Safemars USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 4,574,249 | $ 15,002.80 | $ 0.000000011932 | N/A |
2024-05-22 | $ 4,266,718 | $ 20,137 | $ 0.000000011124 | $ 0.000000011932 |
2024-05-21 | $ 4,163,019 | $ 15,931.55 | $ 0.000000010871 | $ 0.000000011124 |
2024-05-20 | $ 4,067,204 | $ 9,349.31 | $ 0.000000010612 | $ 0.000000010871 |
2024-05-19 | $ 4,080,280 | $ 9,898.59 | $ 0.000000010635 | $ 0.000000010612 |
2024-05-18 | $ 4,097,078 | $ 8,750.91 | $ 0.000000010689 | $ 0.000000010635 |
2024-05-17 | $ 4,053,534 | $ 12,188.51 | $ 0.000000010574 | $ 0.000000010689 |
2024-05-16 | $ 4,051,597 | $ 11,993.50 | $ 0.000000010561 | $ 0.000000010574 |
2024-05-15 | $ 3,971,875 | $ 13,669.59 | $ 0.000000010368 | $ 0.000000010561 |
2024-05-14 | $ 4,083,842 | $ 15,732.41 | $ 0.000000010648 | $ 0.000000010368 |
2024-05-13 | $ 4,131,557 | $ 11,274.98 | $ 0.000000010786 | $ 0.000000010648 |
2024-05-12 | $ 4,225,773 | $ 15,088.25 | $ 0.000000010809 | $ 0.000000010786 |
2024-05-11 | $ 4,152,589 | $ 11,828.09 | $ 0.000000010828 | $ 0.000000010809 |
2024-05-10 | $ 4,174,862 | $ 15,410.08 | $ 0.000000010818 | $ 0.000000010828 |
2024-05-09 | $ 4,194,135 | $ 15,687.39 | $ 0.000000010944 | $ 0.000000010818 |
2024-05-08 | $ 4,279,027 | $ 12,944.51 | $ 0.000000011148 | $ 0.000000010944 |
2024-05-07 | $ 4,142,027 | $ 13,376.37 | $ 0.000000010805 | $ 0.000000011148 |
2024-05-06 | $ 4,174,880 | $ 14,427.10 | $ 0.000000010889 | $ 0.000000010805 |
2024-05-05 | $ 4,182,610 | $ 13,820.45 | $ 0.000000010910 | $ 0.000000010889 |
2024-05-04 | $ 4,091,555 | $ 9,362.85 | $ 0.000000010853 | $ 0.000000010910 |
2024-05-03 | $ 4,087,855 | $ 17,617.00 | $ 0.000000010664 | $ 0.000000010853 |
2024-05-02 | $ 3,967,642 | $ 15,777.26 | $ 0.000000010340 | $ 0.000000010664 |
2024-05-01 | $ 4,104,579 | $ 10,315.37 | $ 0.000000010713 | $ 0.000000010340 |
2024-04-30 | $ 4,240,385 | $ 11,555.69 | $ 0.000000011052 | $ 0.000000010713 |
2024-04-29 | $ 4,406,179 | $ 13,553.35 | $ 0.000000011492 | $ 0.000000011052 |
2024-04-28 | $ 4,223,809 | $ 11,265.10 | $ 0.000000011020 | $ 0.000000011492 |
2024-04-27 | $ 4,352,904 | $ 8,958.12 | $ 0.000000011358 | $ 0.000000011020 |
2024-04-26 | $ 4,444,097 | $ 14,877.10 | $ 0.000000011592 | $ 0.000000011358 |
2024-04-25 | $ 4,511,391 | $ 16,179.95 | $ 0.000000011768 | $ 0.000000011592 |
2024-04-24 | $ 4,404,957 | $ 12,233.82 | $ 0.000000011494 | $ 0.000000011768 |
2024-04-23 | $ 4,418,050 | $ 18,452.36 | $ 0.000000011548 | $ 0.000000011494 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق