SAFU Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 0.00144660 | $ 0.000000001383 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 0.00148664 | $ 0.000000001390 | $ 0.000000001383 |
2024-04-28 | $ 0.000000000000000000 | $ 0.00148355 | $ 0.000000001384 | $ 0.000000001390 |
2024-04-27 | $ 0.000000000000000000 | $ 0.00150378 | $ 0.000000001384 | $ 0.000000001384 |
2024-04-26 | $ 0.000000000000000000 | $ 0.00149864 | $ 0.000000001385 | $ 0.000000001384 |
2024-04-25 | $ 0.000000000000000000 | $ 0.00146933 | $ 0.000000001386 | $ 0.000000001385 |
2024-04-24 | $ 0.000000000000000000 | $ 0.00146134 | $ 0.000000001386 | $ 0.000000001386 |
2024-04-23 | $ 0.000000000000000000 | $ 14.52 | $ 0.000000001063 | $ 0.000000001386 |
2024-04-22 | $ 0.000000000000000000 | $ 1.90 | $ 0.000000001022 | $ 0.000000001063 |
2024-04-21 | $ 0.000000000000000000 | $ 1.87 | $ 0.000000001008 | $ 0.000000001022 |
2024-04-20 | $ 0.000000000000000000 | $ 0.00150114 | $ 0.000000001385 | $ 0.000000001008 |
2024-04-19 | $ 0.000000000000000000 | $ 1.10 | $ 0.000000000981701 | $ 0.000000001385 |
2024-04-18 | $ 0.000000000000000000 | $ 0.00149188 | $ 0.000000001386 | $ 0.000000000981701 |
2024-04-17 | $ 0.000000000000000000 | $ 0.00147072 | $ 0.000000001384 | $ 0.000000001386 |
2024-04-16 | $ 0.000000000000000000 | $ 0.00143662 | $ 0.000000001386 | $ 0.000000001384 |
2024-04-15 | $ 0.000000000000000000 | $ 0.00151777 | $ 0.000000001385 | $ 0.000000001386 |
2024-04-14 | $ 0.000000000000000000 | $ 0.00152792 | $ 0.000000001397 | $ 0.000000001385 |
2024-04-13 | $ 0.000000000000000000 | $ 0.00152738 | $ 0.000000001396 | $ 0.000000001397 |
2024-04-12 | $ 0.000000000000000000 | $ 0.00152623 | $ 0.000000001397 | $ 0.000000001396 |
2024-04-11 | $ 0.000000000000000000 | $ 0.00148735 | $ 0.000000001397 | $ 0.000000001397 |
2024-04-10 | $ 0.000000000000000000 | $ 0.00145225 | $ 0.000000001397 | $ 0.000000001397 |
2024-04-09 | $ 0.000000000000000000 | $ 0.00151547 | $ 0.000000001397 | $ 0.000000001397 |
2024-04-08 | $ 0.000000000000000000 | $ 0.00146862 | $ 0.000000001398 | $ 0.000000001397 |
2024-04-07 | $ 0.000000000000000000 | $ 0.00153954 | $ 0.000000001389 | $ 0.000000001398 |
2024-04-06 | $ 0.000000000000000000 | $ 0.300880 | $ 0.000000001103 | $ 0.000000001389 |
2024-04-05 | $ 0.000000000000000000 | $ 3.12 | $ 0.000000001116 | $ 0.000000001103 |
2024-04-04 | $ 0.000000000000000000 | $ 0.00156650 | $ 0.000000001456 | $ 0.000000001116 |
2024-04-03 | $ 0.000000000000000000 | $ 0.00158106 | $ 0.000000001456 | $ 0.000000001456 |
2024-04-02 | $ 0.000000000000000000 | $ 0.00159743 | $ 0.000000001455 | $ 0.000000001456 |
2024-04-01 | $ 0.000000000000000000 | $ 0.00163215 | $ 0.000000001457 | $ 0.000000001455 |
2024-03-31 | $ 0.000000000000000000 | $ 1.64 | $ 0.000000001144 | $ 0.000000001457 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق