Samurai Starter USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 4,129.09 | $ 0.02870179 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 12,128.92 | $ 0.02930935 | $ 0.02870179 |
2024-06-13 | $ 0.000000000000000000 | $ 12,480.48 | $ 0.03270131 | $ 0.02930935 |
2024-06-12 | $ 0.000000000000000000 | $ 11,854.90 | $ 0.03260820 | $ 0.03270131 |
2024-06-11 | $ 0.000000000000000000 | $ 1,315.48 | $ 0.03637221 | $ 0.03260820 |
2024-06-10 | $ 0.000000000000000000 | $ 910.11 | $ 0.03708487 | $ 0.03637221 |
2024-06-09 | $ 0.000000000000000000 | $ 6,137.91 | $ 0.03710132 | $ 0.03708487 |
2024-06-08 | $ 0.000000000000000000 | $ 1,559.74 | $ 0.03767935 | $ 0.03710132 |
2024-06-07 | $ 0.000000000000000000 | $ 16,928.17 | $ 0.03942027 | $ 0.03767935 |
2024-06-06 | $ 0.000000000000000000 | $ 6,950.21 | $ 0.04219532 | $ 0.03942027 |
2024-06-05 | $ 0.000000000000000000 | $ 7,978.19 | $ 0.04076202 | $ 0.04219532 |
2024-06-04 | $ 0.000000000000000000 | $ 13,160.75 | $ 0.04241150 | $ 0.04076202 |
2024-06-03 | $ 0.000000000000000000 | $ 2,034.86 | $ 0.04414167 | $ 0.04241150 |
2024-06-02 | $ 0.000000000000000000 | $ 6,395.49 | $ 0.04439276 | $ 0.04414167 |
2024-06-01 | $ 0.000000000000000000 | $ 18,169.76 | $ 0.04384754 | $ 0.04439276 |
2024-05-31 | $ 0.000000000000000000 | $ 23,618 | $ 0.04664011 | $ 0.04384754 |
2024-05-30 | $ 0.000000000000000000 | $ 3,293.30 | $ 0.04888968 | $ 0.04664011 |
2024-05-29 | $ 0.000000000000000000 | $ 8,078.46 | $ 0.04935211 | $ 0.04888968 |
2024-05-28 | $ 0.000000000000000000 | $ 2,200.40 | $ 0.051077 | $ 0.04935211 |
2024-05-27 | $ 0.000000000000000000 | $ 9,458.73 | $ 0.04922571 | $ 0.051077 |
2024-05-26 | $ 0.000000000000000000 | $ 2,626.08 | $ 0.050421 | $ 0.04922571 |
2024-05-25 | $ 0.000000000000000000 | $ 20,626 | $ 0.050469 | $ 0.050421 |
2024-05-24 | $ 0.000000000000000000 | $ 38,609 | $ 0.04614612 | $ 0.050469 |
2024-05-23 | $ 0.000000000000000000 | $ 4,286.36 | $ 0.04982799 | $ 0.04614612 |
2024-05-22 | $ 0.000000000000000000 | $ 18,248.40 | $ 0.04976618 | $ 0.04982799 |
2024-05-21 | $ 0.000000000000000000 | $ 1,670.52 | $ 0.04850735 | $ 0.04976618 |
2024-05-20 | $ 0.000000000000000000 | $ 11,389.59 | $ 0.04125651 | $ 0.04850735 |
2024-05-19 | $ 0.000000000000000000 | $ 9,291.68 | $ 0.04218028 | $ 0.04125651 |
2024-05-18 | $ 0.000000000000000000 | $ 3,364.06 | $ 0.04151366 | $ 0.04218028 |
2024-05-17 | $ 0.000000000000000000 | $ 32,896 | $ 0.03941314 | $ 0.04151366 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق