Santos FC Fan Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 36,470,390 | $ 7,147,956 | $ 6.58 | N/A |
2024-05-27 | $ 36,684,842 | $ 24,243,671 | $ 6.61 | $ 6.58 |
2024-05-26 | $ 39,982,662 | $ 41,336,459 | $ 7.20 | $ 6.61 |
2024-05-25 | $ 33,454,652 | $ 3,835,960 | $ 6.03 | $ 7.20 |
2024-05-24 | $ 33,134,198 | $ 3,235,889 | $ 5.97 | $ 6.03 |
2024-05-23 | $ 32,883,732 | $ 3,828,498 | $ 5.93 | $ 5.97 |
2024-05-22 | $ 33,546,352 | $ 4,310,234 | $ 6.05 | $ 5.93 |
2024-05-21 | $ 33,929,444 | $ 3,988,722 | $ 6.12 | $ 6.05 |
2024-05-20 | $ 32,412,889 | $ 3,576,951 | $ 5.85 | $ 6.12 |
2024-05-19 | $ 33,815,695 | $ 3,317,940 | $ 6.10 | $ 5.85 |
2024-05-18 | $ 33,675,708 | $ 3,910,421 | $ 6.08 | $ 6.10 |
2024-05-17 | $ 33,443,053 | $ 4,231,682 | $ 6.03 | $ 6.08 |
2024-05-16 | $ 33,897,179 | $ 5,173,801 | $ 6.10 | $ 6.03 |
2024-05-15 | $ 32,154,672 | $ 7,922,363 | $ 5.80 | $ 6.10 |
2024-05-14 | $ 32,632,352 | $ 5,865,116 | $ 5.88 | $ 5.80 |
2024-05-13 | $ 33,369,898 | $ 3,744,703 | $ 6.01 | $ 5.88 |
2024-05-12 | $ 33,004,661 | $ 14,736,097 | $ 5.95 | $ 6.01 |
2024-05-11 | $ 35,207,685 | $ 24,702,934 | $ 6.33 | $ 5.95 |
2024-05-10 | $ 33,584,941 | $ 6,431,896 | $ 6.06 | $ 6.33 |
2024-05-09 | $ 32,501,842 | $ 4,331,635 | $ 5.87 | $ 6.06 |
2024-05-08 | $ 33,999,842 | $ 4,473,164 | $ 6.12 | $ 5.87 |
2024-05-07 | $ 34,217,598 | $ 4,151,991 | $ 6.17 | $ 6.12 |
2024-05-06 | $ 35,291,259 | $ 8,933,176 | $ 6.37 | $ 6.17 |
2024-05-05 | $ 35,433,382 | $ 7,471,418 | $ 6.39 | $ 6.37 |
2024-05-04 | $ 34,019,245 | $ 4,919,119 | $ 6.12 | $ 6.39 |
2024-05-03 | $ 32,958,470 | $ 4,538,090 | $ 5.94 | $ 6.12 |
2024-05-02 | $ 32,227,361 | $ 6,108,965 | $ 5.80 | $ 5.94 |
2024-05-01 | $ 32,828,652 | $ 6,090,203 | $ 5.91 | $ 5.80 |
2024-04-30 | $ 35,857,144 | $ 10,853,658 | $ 6.46 | $ 5.91 |
2024-04-29 | $ 35,171,583 | $ 2,954,831 | $ 6.33 | $ 6.46 |
2024-04-28 | $ 35,729,945 | $ 4,953,751 | $ 6.45 | $ 6.33 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق