Satellite Doge-1 Mission USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 17,204.61 | $ 0.00122560 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 16,825.48 | $ 0.00119199 | $ 0.00122560 |
2024-06-09 | $ 0.000000000000000000 | $ 21,631 | $ 0.00123420 | $ 0.00119199 |
2024-06-08 | $ 0.000000000000000000 | $ 45,471 | $ 0.00137922 | $ 0.00123420 |
2024-06-07 | $ 0.000000000000000000 | $ 23,321 | $ 0.00137762 | $ 0.00137922 |
2024-06-06 | $ 0.000000000000000000 | $ 27,099 | $ 0.00127458 | $ 0.00137762 |
2024-06-05 | $ 0.000000000000000000 | $ 18,333.16 | $ 0.00117651 | $ 0.00127458 |
2024-06-04 | $ 0.000000000000000000 | $ 30,340 | $ 0.00121285 | $ 0.00117651 |
2024-06-03 | $ 0.000000000000000000 | $ 115,400 | $ 0.00127530 | $ 0.00121285 |
2024-06-02 | $ 0.000000000000000000 | $ 43,341 | $ 0.00168697 | $ 0.00127530 |
2024-06-01 | $ 0.000000000000000000 | $ 17,679.65 | $ 0.00167959 | $ 0.00168697 |
2024-05-31 | $ 0.000000000000000000 | $ 38,640 | $ 0.00170793 | $ 0.00167959 |
2024-05-30 | $ 0.000000000000000000 | $ 80,411 | $ 0.00196659 | $ 0.00170793 |
2024-05-29 | $ 0.000000000000000000 | $ 13,882.10 | $ 0.00155438 | $ 0.00196659 |
2024-05-28 | $ 0.000000000000000000 | $ 23,845 | $ 0.00170802 | $ 0.00155438 |
2024-05-27 | $ 0.000000000000000000 | $ 49,976 | $ 0.00165477 | $ 0.00170802 |
2024-05-26 | $ 0.000000000000000000 | $ 22,839 | $ 0.00143649 | $ 0.00165477 |
2024-05-25 | $ 0.000000000000000000 | $ 23,205 | $ 0.00124836 | $ 0.00143649 |
2024-05-24 | $ 0.000000000000000000 | $ 25,612 | $ 0.00127065 | $ 0.00124836 |
2024-05-23 | $ 0.000000000000000000 | $ 22,730 | $ 0.00145636 | $ 0.00127065 |
2024-05-22 | $ 0.000000000000000000 | $ 17,472.14 | $ 0.00144946 | $ 0.00145636 |
2024-05-21 | $ 0.000000000000000000 | $ 29,572 | $ 0.00143914 | $ 0.00144946 |
2024-05-20 | $ 0.000000000000000000 | $ 15,721.23 | $ 0.00112157 | $ 0.00143914 |
2024-05-19 | $ 0.000000000000000000 | $ 16,422.12 | $ 0.00114220 | $ 0.00112157 |
2024-05-18 | $ 0.000000000000000000 | $ 18,409.13 | $ 0.00109592 | $ 0.00114220 |
2024-05-17 | $ 0.000000000000000000 | $ 10,264.73 | $ 0.00108194 | $ 0.00109592 |
2024-05-16 | $ 0.000000000000000000 | $ 31,848 | $ 0.00104073 | $ 0.00108194 |
2024-05-15 | $ 0.000000000000000000 | $ 17,196.17 | $ 0.00113349 | $ 0.00104073 |
2024-05-14 | $ 0.000000000000000000 | $ 9,373.65 | $ 0.00114397 | $ 0.00113349 |
2024-05-13 | $ 0.000000000000000000 | $ 14,929.82 | $ 0.00119050 | $ 0.00114397 |
2024-05-12 | $ 0.000000000000000000 | $ 8,580.84 | $ 0.00119126 | $ 0.00119050 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق