Satozhi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 402.60 | $ 0.02877134 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 161.29 | $ 0.02635394 | $ 0.02877134 |
2024-06-03 | $ 0.000000000000000000 | $ 136.23 | $ 0.02544376 | $ 0.02635394 |
2024-06-02 | $ 0.000000000000000000 | $ 188.08 | $ 0.02539089 | $ 0.02544376 |
2024-06-01 | $ 0.000000000000000000 | $ 440.90 | $ 0.02513941 | $ 0.02539089 |
2024-05-31 | $ 0.000000000000000000 | $ 268.81 | $ 0.02530746 | $ 0.02513941 |
2024-05-30 | $ 0.000000000000000000 | $ 119.59 | $ 0.02549442 | $ 0.02530746 |
2024-05-29 | $ 0.000000000000000000 | $ 171.28 | $ 0.02577801 | $ 0.02549442 |
2024-05-28 | $ 0.000000000000000000 | $ 58.34 | $ 0.02607933 | $ 0.02577801 |
2024-05-27 | $ 0.000000000000000000 | $ 340.12 | $ 0.02595823 | $ 0.02607933 |
2024-05-26 | $ 0.000000000000000000 | $ 203.10 | $ 0.02622886 | $ 0.02595823 |
2024-05-25 | $ 0.000000000000000000 | $ 338.48 | $ 0.02612070 | $ 0.02622886 |
2024-05-24 | $ 0.000000000000000000 | $ 123.61 | $ 0.02625703 | $ 0.02612070 |
2024-05-23 | $ 0.000000000000000000 | $ 126.98 | $ 0.02705350 | $ 0.02625703 |
2024-05-22 | $ 0.000000000000000000 | $ 93.44 | $ 0.02727339 | $ 0.02705350 |
2024-05-21 | $ 0.000000000000000000 | $ 603.15 | $ 0.02653764 | $ 0.02727339 |
2024-05-20 | $ 0.000000000000000000 | $ 144.60 | $ 0.02582513 | $ 0.02653764 |
2024-05-19 | $ 0.000000000000000000 | $ 411.12 | $ 0.02609226 | $ 0.02582513 |
2024-05-18 | $ 0.000000000000000000 | $ 59.97 | $ 0.02632441 | $ 0.02609226 |
2024-05-17 | $ 0.000000000000000000 | $ 824.50 | $ 0.02581069 | $ 0.02632441 |
2024-05-16 | $ 0.000000000000000000 | $ 230.89 | $ 0.02688979 | $ 0.02581069 |
2024-05-15 | $ 0.000000000000000000 | $ 150.78 | $ 0.02617238 | $ 0.02688979 |
2024-05-14 | $ 0.000000000000000000 | $ 830.50 | $ 0.02755830 | $ 0.02617238 |
2024-05-13 | $ 0.000000000000000000 | $ 310.77 | $ 0.02814180 | $ 0.02755830 |
2024-05-12 | $ 0.000000000000000000 | $ 149.26 | $ 0.02802849 | $ 0.02814180 |
2024-05-11 | $ 0.000000000000000000 | $ 243.12 | $ 0.02796236 | $ 0.02802849 |
2024-05-10 | $ 0.000000000000000000 | $ 1,351.39 | $ 0.02859600 | $ 0.02796236 |
2024-05-09 | $ 0.000000000000000000 | $ 225.32 | $ 0.02888903 | $ 0.02859600 |
2024-05-08 | $ 0.000000000000000000 | $ 116.33 | $ 0.02851688 | $ 0.02888903 |
2024-05-07 | $ 0.000000000000000000 | $ 210.37 | $ 0.02909493 | $ 0.02851688 |
2024-05-06 | $ 0.000000000000000000 | $ 271.72 | $ 0.02944252 | $ 0.02909493 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق