Scallop USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 22,626,501 | $ 1,409,293 | $ 0.342208 | N/A |
2024-05-08 | $ 25,316,753 | $ 1,223,440 | $ 0.383105 | $ 0.342208 |
2024-05-07 | $ 26,254,310 | $ 1,325,683 | $ 0.397155 | $ 0.383105 |
2024-05-06 | $ 26,473,602 | $ 1,288,641 | $ 0.400262 | $ 0.397155 |
2024-05-05 | $ 27,089,470 | $ 1,245,447 | $ 0.409494 | $ 0.400262 |
2024-05-04 | $ 27,111,989 | $ 1,459,919 | $ 0.409850 | $ 0.409494 |
2024-05-03 | $ 26,759,788 | $ 1,650,406 | $ 0.405203 | $ 0.409850 |
2024-05-02 | $ 24,633,974 | $ 1,434,395 | $ 0.372626 | $ 0.405203 |
2024-05-01 | $ 24,232,002 | $ 1,459,924 | $ 0.367237 | $ 0.372626 |
2024-04-30 | $ 25,727,148 | $ 1,243,783 | $ 0.389884 | $ 0.367237 |
2024-04-29 | $ 26,602,420 | $ 821,331 | $ 0.402545 | $ 0.389884 |
2024-04-28 | $ 27,587,263 | $ 1,188,393 | $ 0.417514 | $ 0.402545 |
2024-04-27 | $ 28,417,101 | $ 1,470,821 | $ 0.430228 | $ 0.417514 |
2024-04-26 | $ 30,603,704 | $ 1,623,154 | $ 0.463116 | $ 0.430228 |
2024-04-25 | $ 30,028,969 | $ 1,313,680 | $ 0.453205 | $ 0.463116 |
2024-04-24 | $ 32,750,411 | $ 1,326,244 | $ 0.495522 | $ 0.453205 |
2024-04-23 | $ 34,655,979 | $ 1,500,906 | $ 0.524077 | $ 0.495522 |
2024-04-22 | $ 36,350,193 | $ 945,101 | $ 0.547621 | $ 0.524077 |
2024-04-21 | $ 36,354,041 | $ 1,175,275 | $ 0.550037 | $ 0.547621 |
2024-04-20 | $ 33,541,374 | $ 830,731 | $ 0.507876 | $ 0.550037 |
2024-04-19 | $ 34,188,073 | $ 792,848 | $ 0.517215 | $ 0.507876 |
2024-04-18 | $ 28,974,353 | $ 758,231 | $ 0.438015 | $ 0.517215 |
2024-04-17 | $ 28,154,198 | $ 815,234 | $ 0.425660 | $ 0.438015 |
2024-04-16 | $ 28,175,370 | $ 725,170 | $ 0.425452 | $ 0.425660 |
2024-04-15 | $ 31,724,747 | $ 1,087,253 | $ 0.479853 | $ 0.425452 |
2024-04-14 | $ 29,664,207 | $ 981,419 | $ 0.448529 | $ 0.479853 |
2024-04-13 | $ 34,402,537 | $ 1,080,135 | $ 0.521232 | $ 0.448529 |
2024-04-12 | $ 37,541,192 | $ 882,546 | $ 0.567661 | $ 0.521232 |
2024-04-11 | $ 37,091,428 | $ 880,833 | $ 0.561115 | $ 0.567661 |
2024-04-10 | $ 36,501,074 | $ 839,775 | $ 0.552154 | $ 0.561115 |
2024-04-09 | $ 38,925,814 | $ 961,962 | $ 0.589130 | $ 0.552154 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق