Scratch Meme Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 9,788.29 | $ 0.000000000049974 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 8,004.27 | $ 0.000000000045970 | $ 0.000000000049974 |
2024-06-01 | $ 0.000000000000000000 | $ 8,626.40 | $ 0.000000000045953 | $ 0.000000000045970 |
2024-05-31 | $ 0.000000000000000000 | $ 10,979.45 | $ 0.000000000062983 | $ 0.000000000045953 |
2024-05-30 | $ 0.000000000000000000 | $ 10,975.44 | $ 0.000000000068910 | $ 0.000000000062983 |
2024-05-29 | $ 0.000000000000000000 | $ 9,777.36 | $ 0.000000000056914 | $ 0.000000000068910 |
2024-05-28 | $ 0.000000000000000000 | $ 4,409.96 | $ 0.000000000043965 | $ 0.000000000056914 |
2024-05-27 | $ 0.000000000000000000 | $ 14,129.80 | $ 0.000000000071534 | $ 0.000000000043965 |
2024-05-26 | $ 0.000000000000000000 | $ 11,537.35 | $ 0.000000000057995 | $ 0.000000000071534 |
2024-05-25 | $ 0.000000000000000000 | $ 5,955.78 | $ 0.000000000036993 | $ 0.000000000057995 |
2024-05-24 | $ 0.000000000000000000 | $ 3,219.70 | $ 0.000000000042960 | $ 0.000000000036993 |
2024-05-23 | $ 0.000000000000000000 | $ 1,622.11 | $ 0.000000000041971 | $ 0.000000000042960 |
2024-05-22 | $ 0.000000000000000000 | $ 1,567.90 | $ 0.000000000047137 | $ 0.000000000041971 |
2024-05-21 | $ 0.000000000000000000 | $ 8.00 | $ 0.000000000040997 | $ 0.000000000047137 |
2024-05-20 | $ 0.000000000000000000 | $ 4,930.85 | $ 0.000000000044995 | $ 0.000000000040997 |
2024-05-19 | $ 0.000000000000000000 | $ 2,744.29 | $ 0.000000000069013 | $ 0.000000000044995 |
2024-05-18 | $ 0.000000000000000000 | $ 14,168.00 | $ 0.000000000080032 | $ 0.000000000069013 |
2024-05-17 | $ 0.000000000000000000 | $ 5,679.24 | $ 0.000000000029000 | $ 0.000000000080032 |
2024-05-16 | $ 0.000000000000000000 | $ 3,724.19 | $ 0.000000000045033 | $ 0.000000000029000 |
2024-05-15 | $ 0.000000000000000000 | $ 904.33 | $ 0.000000000018992 | $ 0.000000000045033 |
2024-05-14 | $ 0.000000000000000000 | $ 4,568.33 | $ 0.000000000016001 | $ 0.000000000018992 |
2024-05-13 | $ 0.000000000000000000 | $ 6,561.42 | $ 0.000000000020988 | $ 0.000000000016001 |
2024-05-12 | $ 0.000000000000000000 | $ 205.42 | $ 0.000000000021996 | $ 0.000000000020988 |
2024-05-11 | $ 0.000000000000000000 | $ 4,909.83 | $ 0.000000000038987 | $ 0.000000000021996 |
2024-05-10 | $ 0.000000000000000000 | $ 7,535.20 | $ 0.000000000033024 | $ 0.000000000038987 |
2024-05-09 | $ 0.000000000000000000 | $ 8,172.07 | $ 0.000000000035992 | $ 0.000000000033024 |
2024-05-08 | $ 0.000000000000000000 | $ 7,871.89 | $ 0.000000000034998 | $ 0.000000000035992 |
2024-05-07 | $ 0.000000000000000000 | $ 8,204.56 | $ 0.000000000036025 | $ 0.000000000034998 |
2024-05-06 | $ 0.000000000000000000 | $ 8,925.39 | $ 0.000000000039007 | $ 0.000000000036025 |
2024-05-05 | $ 0.000000000000000000 | $ 8,037.53 | $ 0.000000000035008 | $ 0.000000000039007 |
2024-05-04 | $ 0.000000000000000000 | $ 10,036.38 | $ 0.000000000044018 | $ 0.000000000035008 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق