Seascape Crowns USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 2,532,372 | $ 388,618 | $ 0.438411 | N/A |
2024-05-27 | $ 2,607,741 | $ 432,118 | $ 0.447618 | $ 0.438411 |
2024-05-26 | $ 2,509,874 | $ 390,386 | $ 0.434681 | $ 0.447618 |
2024-05-25 | $ 2,509,289 | $ 389,831 | $ 0.433140 | $ 0.434681 |
2024-05-24 | $ 2,646,132 | $ 411,199 | $ 0.456358 | $ 0.433140 |
2024-05-23 | $ 2,849,644 | $ 424,882 | $ 0.490013 | $ 0.456358 |
2024-05-22 | $ 2,769,824 | $ 437,225 | $ 0.476390 | $ 0.490013 |
2024-05-21 | $ 2,725,796 | $ 454,000 | $ 0.471867 | $ 0.476390 |
2024-05-20 | $ 2,611,528 | $ 442,401 | $ 0.452459 | $ 0.471867 |
2024-05-19 | $ 2,773,585 | $ 426,034 | $ 0.478983 | $ 0.452459 |
2024-05-18 | $ 2,805,249 | $ 460,027 | $ 0.487225 | $ 0.478983 |
2024-05-17 | $ 2,818,930 | $ 442,678 | $ 0.483810 | $ 0.487225 |
2024-05-16 | $ 3,007,452 | $ 424,959 | $ 0.518143 | $ 0.483810 |
2024-05-15 | $ 2,885,801 | $ 408,350 | $ 0.496288 | $ 0.518143 |
2024-05-14 | $ 2,991,855 | $ 438,673 | $ 0.517385 | $ 0.496288 |
2024-05-13 | $ 2,870,888 | $ 419,732 | $ 0.494058 | $ 0.517385 |
2024-05-12 | $ 3,031,500 | $ 461,830 | $ 0.525395 | $ 0.494058 |
2024-05-11 | $ 2,918,327 | $ 392,093 | $ 0.502308 | $ 0.525395 |
2024-05-10 | $ 3,192,495 | $ 489,623 | $ 0.551550 | $ 0.502308 |
2024-05-09 | $ 3,022,691 | $ 481,545 | $ 0.521527 | $ 0.551550 |
2024-05-08 | $ 3,336,090 | $ 472,881 | $ 0.575018 | $ 0.521527 |
2024-05-07 | $ 3,619,381 | $ 457,347 | $ 0.628171 | $ 0.575018 |
2024-05-06 | $ 3,645,776 | $ 464,688 | $ 0.628489 | $ 0.628171 |
2024-05-05 | $ 4,149,940 | $ 544,089 | $ 0.718237 | $ 0.628489 |
2024-05-04 | $ 4,066,690 | $ 510,770 | $ 0.699603 | $ 0.718237 |
2024-05-03 | $ 4,023,230 | $ 499,219 | $ 0.694788 | $ 0.699603 |
2024-05-02 | $ 4,323,942 | $ 664,174 | $ 0.754060 | $ 0.694788 |
2024-05-01 | $ 3,869,363 | $ 543,275 | $ 0.671571 | $ 0.754060 |
2024-04-30 | $ 4,163,058 | $ 474,613 | $ 0.720001 | $ 0.671571 |
2024-04-29 | $ 4,158,920 | $ 447,072 | $ 0.716250 | $ 0.720001 |
2024-04-28 | $ 4,149,296 | $ 505,837 | $ 0.715105 | $ 0.716250 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق