Secret USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 101,413,709 | $ 1,971,787 | $ 0.373701 | N/A |
2024-05-11 | $ 102,174,639 | $ 2,877,229 | $ 0.376505 | $ 0.373701 |
2024-05-10 | $ 105,679,558 | $ 2,272,310 | $ 0.389155 | $ 0.376505 |
2024-05-09 | $ 105,478,068 | $ 2,359,280 | $ 0.388783 | $ 0.389155 |
2024-05-08 | $ 107,201,726 | $ 2,784,391 | $ 0.394067 | $ 0.388783 |
2024-05-07 | $ 107,177,953 | $ 2,584,036 | $ 0.394899 | $ 0.394067 |
2024-05-06 | $ 110,409,628 | $ 4,551,169 | $ 0.407109 | $ 0.394899 |
2024-05-05 | $ 111,602,444 | $ 3,801,214 | $ 0.411429 | $ 0.407109 |
2024-05-04 | $ 111,496,128 | $ 4,875,352 | $ 0.409604 | $ 0.411429 |
2024-05-03 | $ 107,750,198 | $ 3,118,674 | $ 0.398283 | $ 0.409604 |
2024-05-02 | $ 103,032,529 | $ 3,211,952 | $ 0.378837 | $ 0.398283 |
2024-05-01 | $ 102,948,135 | $ 3,121,818 | $ 0.378136 | $ 0.378837 |
2024-04-30 | $ 110,297,022 | $ 1,910,513 | $ 0.406318 | $ 0.378136 |
2024-04-29 | $ 111,282,950 | $ 2,068,412 | $ 0.409655 | $ 0.406318 |
2024-04-28 | $ 112,640,586 | $ 2,144,057 | $ 0.414865 | $ 0.409655 |
2024-04-27 | $ 112,264,976 | $ 3,016,538 | $ 0.413980 | $ 0.414865 |
2024-04-26 | $ 119,134,653 | $ 2,445,177 | $ 0.439257 | $ 0.413980 |
2024-04-25 | $ 121,583,161 | $ 2,479,557 | $ 0.448384 | $ 0.439257 |
2024-04-24 | $ 128,576,627 | $ 2,412,144 | $ 0.474306 | $ 0.448384 |
2024-04-23 | $ 128,249,800 | $ 2,264,405 | $ 0.472333 | $ 0.474306 |
2024-04-22 | $ 126,041,657 | $ 2,137,267 | $ 0.463837 | $ 0.472333 |
2024-04-21 | $ 128,600,083 | $ 2,621,724 | $ 0.474086 | $ 0.463837 |
2024-04-20 | $ 120,046,992 | $ 4,099,787 | $ 0.442391 | $ 0.474086 |
2024-04-19 | $ 114,950,635 | $ 4,366,963 | $ 0.423130 | $ 0.442391 |
2024-04-18 | $ 111,068,133 | $ 3,323,265 | $ 0.408950 | $ 0.423130 |
2024-04-17 | $ 113,181,322 | $ 3,378,401 | $ 0.416686 | $ 0.408950 |
2024-04-16 | $ 111,356,783 | $ 4,244,691 | $ 0.411650 | $ 0.416686 |
2024-04-15 | $ 121,823,079 | $ 4,137,240 | $ 0.448347 | $ 0.411650 |
2024-04-14 | $ 116,051,234 | $ 8,842,850 | $ 0.427187 | $ 0.448347 |
2024-04-13 | $ 131,447,760 | $ 5,212,989 | $ 0.484977 | $ 0.427187 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق