Secretum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 25,698 | $ 0.00231319 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 31,301 | $ 0.00240058 | $ 0.00231319 |
2024-05-04 | $ 0.000000000000000000 | $ 28,732 | $ 0.00203888 | $ 0.00240058 |
2024-05-03 | $ 0.000000000000000000 | $ 20,707 | $ 0.00214666 | $ 0.00203888 |
2024-05-02 | $ 0.000000000000000000 | $ 27,164 | $ 0.00220098 | $ 0.00214666 |
2024-05-01 | $ 0.000000000000000000 | $ 29,721 | $ 0.00236231 | $ 0.00220098 |
2024-04-30 | $ 0.000000000000000000 | $ 27,442 | $ 0.00213306 | $ 0.00236231 |
2024-04-29 | $ 0.000000000000000000 | $ 29,108 | $ 0.00219760 | $ 0.00213306 |
2024-04-28 | $ 0.000000000000000000 | $ 12,646.42 | $ 0.00215174 | $ 0.00219760 |
2024-04-27 | $ 0.000000000000000000 | $ 16,781.40 | $ 0.00229031 | $ 0.00215174 |
2024-04-26 | $ 0.000000000000000000 | $ 28,059 | $ 0.00249431 | $ 0.00229031 |
2024-04-25 | $ 0.000000000000000000 | $ 22,680 | $ 0.00250290 | $ 0.00249431 |
2024-04-24 | $ 0.000000000000000000 | $ 30,075 | $ 0.00248238 | $ 0.00250290 |
2024-04-23 | $ 0.000000000000000000 | $ 30,042 | $ 0.00230189 | $ 0.00248238 |
2024-04-22 | $ 0.000000000000000000 | $ 30,162 | $ 0.00220743 | $ 0.00230189 |
2024-04-21 | $ 0.000000000000000000 | $ 35,816 | $ 0.00307343 | $ 0.00220743 |
2024-04-20 | $ 0.000000000000000000 | $ 31,182 | $ 0.00253113 | $ 0.00307343 |
2024-04-19 | $ 0.000000000000000000 | $ 30,415 | $ 0.00276908 | $ 0.00253113 |
2024-04-18 | $ 0.000000000000000000 | $ 30,142 | $ 0.00273359 | $ 0.00276908 |
2024-04-17 | $ 0.000000000000000000 | $ 29,583 | $ 0.00275963 | $ 0.00273359 |
2024-04-16 | $ 0.000000000000000000 | $ 23,790 | $ 0.00265838 | $ 0.00275963 |
2024-04-15 | $ 0.000000000000000000 | $ 30,130 | $ 0.00318605 | $ 0.00265838 |
2024-04-14 | $ 0.000000000000000000 | $ 29,077 | $ 0.00279479 | $ 0.00318605 |
2024-04-13 | $ 0.000000000000000000 | $ 29,983 | $ 0.00289475 | $ 0.00279479 |
2024-04-12 | $ 0.000000000000000000 | $ 30,000 | $ 0.00309935 | $ 0.00289475 |
2024-04-11 | $ 0.000000000000000000 | $ 26,938 | $ 0.00316089 | $ 0.00309935 |
2024-04-10 | $ 0.000000000000000000 | $ 29,928 | $ 0.00323448 | $ 0.00316089 |
2024-04-09 | $ 0.000000000000000000 | $ 30,158 | $ 0.00300633 | $ 0.00323448 |
2024-04-08 | $ 0.000000000000000000 | $ 25,174 | $ 0.00300291 | $ 0.00300633 |
2024-04-07 | $ 0.000000000000000000 | $ 29,705 | $ 0.00289169 | $ 0.00300291 |
2024-04-06 | $ 0.000000000000000000 | $ 29,910 | $ 0.00299134 | $ 0.00289169 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق