Segment USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 2,724.93 | $ 0.00299394 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,720.86 | $ 0.00303814 | $ 0.00299394 |
2024-05-21 | $ 0.000000000000000000 | $ 286.23 | $ 0.00302557 | $ 0.00303814 |
2024-05-20 | $ 0.000000000000000000 | $ 1,071.44 | $ 0.00309223 | $ 0.00302557 |
2024-05-19 | $ 0.000000000000000000 | $ 1,296.20 | $ 0.00333063 | $ 0.00309223 |
2024-05-18 | $ 0.000000000000000000 | $ 500.36 | $ 0.00316760 | $ 0.00333063 |
2024-05-17 | $ 0.000000000000000000 | $ 3,864.03 | $ 0.00316389 | $ 0.00316760 |
2024-05-16 | $ 0.000000000000000000 | $ 7,945.46 | $ 0.00301261 | $ 0.00316389 |
2024-05-15 | $ 0.000000000000000000 | $ 4,342.57 | $ 0.00320401 | $ 0.00301261 |
2024-05-14 | $ 0.000000000000000000 | $ 2,854.03 | $ 0.00299190 | $ 0.00320401 |
2024-05-13 | $ 0.000000000000000000 | $ 238.48 | $ 0.00312212 | $ 0.00299190 |
2024-05-12 | $ 0.000000000000000000 | $ 347.77 | $ 0.00317804 | $ 0.00312212 |
2024-05-11 | $ 0.000000000000000000 | $ 291.48 | $ 0.00324639 | $ 0.00317804 |
2024-05-10 | $ 0.000000000000000000 | $ 993.06 | $ 0.00330183 | $ 0.00324639 |
2024-05-09 | $ 0.000000000000000000 | $ 3,576.41 | $ 0.00354363 | $ 0.00330183 |
2024-05-08 | $ 0.000000000000000000 | $ 6,404.11 | $ 0.00360504 | $ 0.00354363 |
2024-05-07 | $ 0.000000000000000000 | $ 3,386.72 | $ 0.00360449 | $ 0.00360504 |
2024-05-06 | $ 0.000000000000000000 | $ 1,577.01 | $ 0.00362819 | $ 0.00360449 |
2024-05-05 | $ 0.000000000000000000 | $ 2,149.28 | $ 0.00362632 | $ 0.00362819 |
2024-05-04 | $ 0.000000000000000000 | $ 7,982.85 | $ 0.00411189 | $ 0.00362632 |
2024-05-03 | $ 0.000000000000000000 | $ 8,798.87 | $ 0.00422600 | $ 0.00411189 |
2024-05-02 | $ 0.000000000000000000 | $ 1,682.56 | $ 0.00480177 | $ 0.00422600 |
2024-05-01 | $ 0.000000000000000000 | $ 915.58 | $ 0.00527927 | $ 0.00480177 |
2024-04-30 | $ 0.000000000000000000 | $ 3,339.11 | $ 0.00553369 | $ 0.00527927 |
2024-04-29 | $ 0.000000000000000000 | $ 5,870.54 | $ 0.00607379 | $ 0.00553369 |
2024-04-28 | $ 0.000000000000000000 | $ 197.97 | $ 0.00620341 | $ 0.00607379 |
2024-04-27 | $ 0.000000000000000000 | $ 682.68 | $ 0.00629041 | $ 0.00620341 |
2024-04-26 | $ 0.000000000000000000 | $ 7,521.21 | $ 0.00652333 | $ 0.00629041 |
2024-04-25 | $ 0.000000000000000000 | $ 13,092.14 | $ 0.00704681 | $ 0.00652333 |
2024-04-24 | $ 0.000000000000000000 | $ 6,759.64 | $ 0.00674296 | $ 0.00704681 |
2024-04-23 | $ 0.000000000000000000 | $ 2,986.95 | $ 0.00659019 | $ 0.00674296 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق