SEIYAN USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 1,939.91 | $ 0.01315598 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 2,930.49 | $ 0.01346135 | $ 0.01315598 |
2024-06-04 | $ 0.000000000000000000 | $ 1,895.49 | $ 0.01175574 | $ 0.01346135 |
2024-06-03 | $ 0.000000000000000000 | $ 3,501.24 | $ 0.01282670 | $ 0.01175574 |
2024-06-02 | $ 0.000000000000000000 | $ 8,934.44 | $ 0.01310022 | $ 0.01282670 |
2024-06-01 | $ 0.000000000000000000 | $ 10,498.64 | $ 0.01441591 | $ 0.01310022 |
2024-05-31 | $ 0.000000000000000000 | $ 13,228.67 | $ 0.01533152 | $ 0.01441591 |
2024-05-30 | $ 0.000000000000000000 | $ 24,406 | $ 0.01649755 | $ 0.01533152 |
2024-05-29 | $ 0.000000000000000000 | $ 18,616.67 | $ 0.01600789 | $ 0.01649755 |
2024-05-28 | $ 0.000000000000000000 | $ 13,466.14 | $ 0.01975012 | $ 0.01600789 |
2024-05-27 | $ 0.000000000000000000 | $ 34,897 | $ 0.01848595 | $ 0.01975012 |
2024-05-26 | $ 0.000000000000000000 | $ 35,848 | $ 0.01754416 | $ 0.01848595 |
2024-05-25 | $ 0.000000000000000000 | $ 30,104 | $ 0.01562275 | $ 0.01754416 |
2024-05-24 | $ 0.000000000000000000 | $ 27,092 | $ 0.01597347 | $ 0.01562275 |
2024-05-23 | $ 0.000000000000000000 | $ 96,856 | $ 0.01666596 | $ 0.01597347 |
2024-05-22 | $ 0.000000000000000000 | $ 91,656 | $ 0.01591886 | $ 0.01666596 |
2024-05-21 | $ 0.000000000000000000 | $ 38,360 | $ 0.01536362 | $ 0.01591886 |
2024-05-20 | $ 0.000000000000000000 | $ 7,623.13 | $ 0.01376520 | $ 0.01536362 |
2024-05-19 | $ 0.000000000000000000 | $ 10,974.13 | $ 0.01504174 | $ 0.01376520 |
2024-05-18 | $ 0.000000000000000000 | $ 38,327 | $ 0.01549191 | $ 0.01504174 |
2024-05-17 | $ 0.000000000000000000 | $ 139,465 | $ 0.01480488 | $ 0.01549191 |
2024-05-16 | $ 0.000000000000000000 | $ 160,984 | $ 0.01520582 | $ 0.01480488 |
2024-05-15 | $ 0.000000000000000000 | $ 49,738 | $ 0.01164810 | $ 0.01520582 |
2024-05-14 | $ 0.000000000000000000 | $ 101,045 | $ 0.01328161 | $ 0.01164810 |
2024-05-13 | $ 0.000000000000000000 | $ 59,637 | $ 0.01494321 | $ 0.01328161 |
2024-05-12 | $ 0.000000000000000000 | $ 66,253 | $ 0.01541217 | $ 0.01494321 |
2024-05-11 | $ 0.000000000000000000 | $ 42,150 | $ 0.01332511 | $ 0.01541217 |
2024-05-10 | $ 0.000000000000000000 | $ 87,096 | $ 0.01472920 | $ 0.01332511 |
2024-05-09 | $ 0.000000000000000000 | $ 34,693 | $ 0.01286017 | $ 0.01472920 |
2024-05-08 | $ 0.000000000000000000 | $ 97,896 | $ 0.01337216 | $ 0.01286017 |
2024-05-07 | $ 0.000000000000000000 | $ 25,988 | $ 0.01198831 | $ 0.01337216 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق