SelfieDogCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,162,689 | $ 0.00800613 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,326,476 | $ 0.00765889 | $ 0.00800613 |
2024-06-14 | $ 0.000000000000000000 | $ 1,606,781 | $ 0.00858719 | $ 0.00765889 |
2024-06-13 | $ 0.000000000000000000 | $ 1,293,121 | $ 0.01397880 | $ 0.00858719 |
2024-06-12 | $ 0.000000000000000000 | $ 1,796,475 | $ 0.01220353 | $ 0.01397880 |
2024-06-11 | $ 0.000000000000000000 | $ 184,673 | $ 0.01625159 | $ 0.01220353 |
2024-06-10 | $ 0.000000000000000000 | $ 1,783,251 | $ 0.01305705 | $ 0.01625159 |
2024-06-09 | $ 0.000000000000000000 | $ 1,532,904 | $ 0.00944624 | $ 0.01305705 |
2024-06-08 | $ 0.000000000000000000 | $ 3,128,505 | $ 0.00936510 | $ 0.00944624 |
2024-06-07 | $ 0.000000000000000000 | $ 2,154,011 | $ 0.00808571 | $ 0.00936510 |
2024-06-06 | $ 0.000000000000000000 | $ 1,920,875 | $ 0.01115070 | $ 0.00808571 |
2024-06-05 | $ 0.000000000000000000 | $ 2,510,075 | $ 0.01123082 | $ 0.01115070 |
2024-06-04 | $ 0.000000000000000000 | $ 2,542,459 | $ 0.01092520 | $ 0.01123082 |
2024-06-03 | $ 0.000000000000000000 | $ 2,159,551 | $ 0.01104423 | $ 0.01092520 |
2024-06-02 | $ 0.000000000000000000 | $ 1,811,654 | $ 0.00735432 | $ 0.01104423 |
2024-06-01 | $ 0.000000000000000000 | $ 1,319,562 | $ 0.00827402 | $ 0.00735432 |
2024-05-31 | $ 0.000000000000000000 | $ 3,176,978 | $ 0.00765515 | $ 0.00827402 |
2024-05-30 | $ 0.000000000000000000 | $ 3,151,385 | $ 0.01022802 | $ 0.00765515 |
2024-05-29 | $ 0.000000000000000000 | $ 4,271,860 | $ 0.01348615 | $ 0.01022802 |
2024-05-28 | $ 0.000000000000000000 | $ 4,139,084 | $ 0.01284145 | $ 0.01348615 |
2024-05-27 | $ 0.000000000000000000 | $ 2,400,429 | $ 0.00627125 | $ 0.01284145 |
2024-05-26 | $ 0.000000000000000000 | $ 5,537,444 | $ 0.00828003 | $ 0.00627125 |
2024-05-25 | $ 0.000000000000000000 | $ 3,306,519 | $ 0.00926159 | $ 0.00828003 |
2024-05-24 | $ 0.000000000000000000 | $ 4,630,465 | $ 0.01571191 | $ 0.00926159 |
2024-05-23 | $ 0.000000000000000000 | $ 3,643,144 | $ 0.01475860 | $ 0.01571191 |
2024-05-22 | $ 0.000000000000000000 | $ 6,597,170 | $ 0.01459223 | $ 0.01475860 |
2024-05-21 | $ 0.000000000000000000 | $ 5,164,852 | $ 0.01969676 | $ 0.01459223 |
2024-05-20 | $ 0.000000000000000000 | $ 6,086,332 | $ 0.02864337 | $ 0.01969676 |
2024-05-19 | $ 0.000000000000000000 | $ 4,590,622 | $ 0.02340617 | $ 0.02864337 |
2024-05-18 | $ 0.000000000000000000 | $ 5,120,508 | $ 0.03322876 | $ 0.02340617 |
2024-05-17 | $ 0.000000000000000000 | $ 5,121,910 | $ 0.02250540 | $ 0.03322876 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق