Sensitrust USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 35,315 | $ 28,749 | $ 0.01280974 | N/A |
2024-05-15 | $ 33,495 | $ 29,593 | $ 0.01217139 | $ 0.01280974 |
2024-05-14 | $ 34,296 | $ 30,274 | $ 0.01245183 | $ 0.01217139 |
2024-05-13 | $ 34,082 | $ 28,961 | $ 0.01238806 | $ 0.01245183 |
2024-05-12 | $ 33,839 | $ 28,731 | $ 0.01228942 | $ 0.01238806 |
2024-05-11 | $ 33,883 | $ 29,885 | $ 0.01229184 | $ 0.01228942 |
2024-05-10 | $ 35,282 | $ 31,159 | $ 0.01281593 | $ 0.01229184 |
2024-05-09 | $ 34,556 | $ 30,579 | $ 0.01257719 | $ 0.01281593 |
2024-05-08 | $ 35,051 | $ 31,011 | $ 0.01275466 | $ 0.01257719 |
2024-05-07 | $ 35,659 | $ 31,492 | $ 0.01295263 | $ 0.01275466 |
2024-05-06 | $ 36,552 | $ 30,969 | $ 0.01324720 | $ 0.01295263 |
2024-05-05 | $ 36,288 | $ 32,008 | $ 0.01316482 | $ 0.01324720 |
2024-05-04 | $ 36,143 | $ 31,896 | $ 0.01311928 | $ 0.01316482 |
2024-05-03 | $ 34,733 | $ 29,505 | $ 0.01262112 | $ 0.01311928 |
2024-05-02 | $ 34,647 | $ 29,421 | $ 0.01258522 | $ 0.01262112 |
2024-05-01 | $ 35,053 | $ 30,995 | $ 0.01274849 | $ 0.01258522 |
2024-04-30 | $ 37,435 | $ 33,011 | $ 0.01357734 | $ 0.01274849 |
2024-04-29 | $ 37,952 | $ 34,807 | $ 0.01378576 | $ 0.01357734 |
2024-04-28 | $ 37,844 | $ 32,136 | $ 0.01374639 | $ 0.01378576 |
2024-04-27 | $ 36,396 | $ 32,144 | $ 0.01322124 | $ 0.01374639 |
2024-04-26 | $ 36,751 | $ 28,688 | $ 0.01333868 | $ 0.01322124 |
2024-04-25 | $ 36,387 | $ 13,641.06 | $ 0.01326081 | $ 0.01333868 |
2024-04-24 | $ 37,440 | $ 6,359.28 | $ 0.01360119 | $ 0.01326081 |
2024-04-23 | $ 37,236 | $ 32,885 | $ 0.01352543 | $ 0.01360119 |
2024-04-22 | $ 36,632 | $ 31,074 | $ 0.01329198 | $ 0.01352543 |
2024-04-21 | $ 36,655 | $ 32,368 | $ 0.01331320 | $ 0.01329198 |
2024-04-20 | $ 35,703 | $ 30,270 | $ 0.01294776 | $ 0.01331320 |
2024-04-19 | $ 35,666 | $ 30,265 | $ 0.01294593 | $ 0.01294776 |
2024-04-18 | $ 34,686 | $ 30,628 | $ 0.01259734 | $ 0.01294593 |
2024-04-17 | $ 35,880 | $ 31,692 | $ 0.01303500 | $ 0.01259734 |
2024-04-16 | $ 36,150 | $ 31,817 | $ 0.01308625 | $ 0.01303500 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق