Shanghai Inu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 6,304.79 | $ 0.000000000198449 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 40.54 | $ 0.000000000210771 | $ 0.000000000198449 |
2024-05-14 | $ 0.000000000000000000 | $ 103.97 | $ 0.000000000213400 | $ 0.000000000210771 |
2024-05-13 | $ 0.000000000000000000 | $ 144.96 | $ 0.000000000212006 | $ 0.000000000213400 |
2024-05-12 | $ 0.000000000000000000 | $ 206.86 | $ 0.000000000211856 | $ 0.000000000212006 |
2024-05-11 | $ 0.000000000000000000 | $ 2,007.32 | $ 0.000000000211289 | $ 0.000000000211856 |
2024-05-10 | $ 0.000000000000000000 | $ 1,010.79 | $ 0.000000000215957 | $ 0.000000000211289 |
2024-05-09 | $ 0.000000000000000000 | $ 21.27 | $ 0.000000000220706 | $ 0.000000000215957 |
2024-05-08 | $ 0.000000000000000000 | $ 453.31 | $ 0.000000000225427 | $ 0.000000000220706 |
2024-05-07 | $ 0.000000000000000000 | $ 310.85 | $ 0.000000000232953 | $ 0.000000000225427 |
2024-05-06 | $ 0.000000000000000000 | $ 1,999.20 | $ 0.000000000242041 | $ 0.000000000232953 |
2024-05-05 | $ 0.000000000000000000 | $ 18,407.97 | $ 0.000000000239104 | $ 0.000000000242041 |
2024-05-04 | $ 0.000000000000000000 | $ 1,640.14 | $ 0.000000000234317 | $ 0.000000000239104 |
2024-05-03 | $ 0.000000000000000000 | $ 226.26 | $ 0.000000000241603 | $ 0.000000000234317 |
2024-05-02 | $ 0.000000000000000000 | $ 146.11 | $ 0.000000000241026 | $ 0.000000000241603 |
2024-05-01 | $ 0.000000000000000000 | $ 793.02 | $ 0.000000000244915 | $ 0.000000000241026 |
2024-04-30 | $ 0.000000000000000000 | $ 327.88 | $ 0.000000000260973 | $ 0.000000000244915 |
2024-04-29 | $ 0.000000000000000000 | $ 319.06 | $ 0.000000000268456 | $ 0.000000000260973 |
2024-04-28 | $ 0.000000000000000000 | $ 1,825.47 | $ 0.000000000270491 | $ 0.000000000268456 |
2024-04-27 | $ 0.000000000000000000 | $ 12,475.64 | $ 0.000000000278993 | $ 0.000000000270491 |
2024-04-26 | $ 0.000000000000000000 | $ 2,381.38 | $ 0.000000000243422 | $ 0.000000000278993 |
2024-04-25 | $ 0.000000000000000000 | $ 1,772.73 | $ 0.000000000234126 | $ 0.000000000243422 |
2024-04-24 | $ 0.000000000000000000 | $ 428.96 | $ 0.000000000259844 | $ 0.000000000234126 |
2024-04-23 | $ 0.000000000000000000 | $ 9,269.38 | $ 0.000000000261354 | $ 0.000000000259844 |
2024-04-22 | $ 0.000000000000000000 | $ 9,457.78 | $ 0.000000000258764 | $ 0.000000000261354 |
2024-04-21 | $ 0.000000000000000000 | $ 21,894 | $ 0.000000000278897 | $ 0.000000000258764 |
2024-04-20 | $ 0.000000000000000000 | $ 328.55 | $ 0.000000000229943 | $ 0.000000000278897 |
2024-04-19 | $ 0.000000000000000000 | $ 4,925.34 | $ 0.000000000221787 | $ 0.000000000229943 |
2024-04-18 | $ 0.000000000000000000 | $ 629.90 | $ 0.000000000238008 | $ 0.000000000221787 |
2024-04-17 | $ 0.000000000000000000 | $ 2,342.62 | $ 0.000000000245898 | $ 0.000000000238008 |
2024-04-16 | $ 0.000000000000000000 | $ 878.69 | $ 0.000000000259642 | $ 0.000000000245898 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق