Share USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 319,468 | $ 0.00235321 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 232,681 | $ 0.00240517 | $ 0.00235321 |
2024-04-30 | $ 0.000000000000000000 | $ 254,577 | $ 0.00258463 | $ 0.00240517 |
2024-04-29 | $ 0.000000000000000000 | $ 395,911 | $ 0.00254894 | $ 0.00258463 |
2024-04-28 | $ 0.000000000000000000 | $ 505,735 | $ 0.00309644 | $ 0.00254894 |
2024-04-27 | $ 0.000000000000000000 | $ 545,573 | $ 0.00317581 | $ 0.00309644 |
2024-04-26 | $ 0.000000000000000000 | $ 517,045 | $ 0.00307020 | $ 0.00317581 |
2024-04-25 | $ 0.000000000000000000 | $ 509,666 | $ 0.00303540 | $ 0.00307020 |
2024-04-24 | $ 0.000000000000000000 | $ 534,371 | $ 0.00312497 | $ 0.00303540 |
2024-04-23 | $ 0.000000000000000000 | $ 356,485 | $ 0.00321193 | $ 0.00312497 |
2024-04-22 | $ 0.000000000000000000 | $ 293,375 | $ 0.00341252 | $ 0.00321193 |
2024-04-21 | $ 0.000000000000000000 | $ 326,562 | $ 0.00347190 | $ 0.00341252 |
2024-04-20 | $ 0.000000000000000000 | $ 286,759 | $ 0.00324342 | $ 0.00347190 |
2024-04-19 | $ 0.000000000000000000 | $ 317,762 | $ 0.00327940 | $ 0.00324342 |
2024-04-18 | $ 0.000000000000000000 | $ 308,541 | $ 0.00317716 | $ 0.00327940 |
2024-04-17 | $ 0.000000000000000000 | $ 400,381 | $ 0.00338081 | $ 0.00317716 |
2024-04-16 | $ 0.000000000000000000 | $ 432,508 | $ 0.00323001 | $ 0.00338081 |
2024-04-15 | $ 0.000000000000000000 | $ 398,785 | $ 0.00352985 | $ 0.00323001 |
2024-04-14 | $ 0.000000000000000000 | $ 416,505 | $ 0.00334014 | $ 0.00352985 |
2024-04-13 | $ 0.000000000000000000 | $ 520,445 | $ 0.00369709 | $ 0.00334014 |
2024-04-12 | $ 0.000000000000000000 | $ 551,740 | $ 0.00423054 | $ 0.00369709 |
2024-04-11 | $ 0.000000000000000000 | $ 122,360 | $ 0.00388767 | $ 0.00423054 |
2024-04-10 | $ 0.000000000000000000 | $ 141,620 | $ 0.00405825 | $ 0.00388767 |
2024-04-09 | $ 0.000000000000000000 | $ 106,312 | $ 0.00433450 | $ 0.00405825 |
2024-04-08 | $ 0.000000000000000000 | $ 159,094 | $ 0.00427959 | $ 0.00433450 |
2024-04-07 | $ 0.000000000000000000 | $ 51,995 | $ 0.00419632 | $ 0.00427959 |
2024-04-06 | $ 0.000000000000000000 | $ 74,318 | $ 0.00417218 | $ 0.00419632 |
2024-04-05 | $ 0.000000000000000000 | $ 70,694 | $ 0.00440611 | $ 0.00417218 |
2024-04-04 | $ 0.000000000000000000 | $ 335,777 | $ 0.00439224 | $ 0.00440611 |
2024-04-03 | $ 0.000000000000000000 | $ 631,446 | $ 0.00447036 | $ 0.00439224 |
2024-04-02 | $ 0.000000000000000000 | $ 258,874 | $ 0.00410029 | $ 0.00447036 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق