SHELTERZ USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 825.81 | $ 0.00361595 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 919.80 | $ 0.00363574 | $ 0.00361595 |
2024-06-14 | $ 0.000000000000000000 | $ 2,471.65 | $ 0.00364033 | $ 0.00363574 |
2024-06-13 | $ 0.000000000000000000 | $ 997.63 | $ 0.00416284 | $ 0.00364033 |
2024-06-12 | $ 0.000000000000000000 | $ 799.90 | $ 0.00399986 | $ 0.00416284 |
2024-06-11 | $ 0.000000000000000000 | $ 963.60 | $ 0.00406267 | $ 0.00399986 |
2024-06-10 | $ 0.000000000000000000 | $ 1,232.61 | $ 0.00404586 | $ 0.00406267 |
2024-06-09 | $ 0.000000000000000000 | $ 1,239.75 | $ 0.00405425 | $ 0.00404586 |
2024-06-08 | $ 0.000000000000000000 | $ 894.49 | $ 0.00402949 | $ 0.00405425 |
2024-06-07 | $ 0.000000000000000000 | $ 955.95 | $ 0.00405084 | $ 0.00402949 |
2024-06-06 | $ 0.000000000000000000 | $ 1,181.19 | $ 0.00404698 | $ 0.00405084 |
2024-06-05 | $ 0.000000000000000000 | $ 1,160.27 | $ 0.00405176 | $ 0.00404698 |
2024-06-04 | $ 0.000000000000000000 | $ 1,076.30 | $ 0.00401736 | $ 0.00405176 |
2024-06-03 | $ 0.000000000000000000 | $ 766.91 | $ 0.00405957 | $ 0.00401736 |
2024-06-02 | $ 0.000000000000000000 | $ 1,001.87 | $ 0.00404984 | $ 0.00405957 |
2024-06-01 | $ 0.000000000000000000 | $ 866.68 | $ 0.00398420 | $ 0.00404984 |
2024-05-31 | $ 0.000000000000000000 | $ 721.53 | $ 0.00404196 | $ 0.00398420 |
2024-05-30 | $ 0.000000000000000000 | $ 1,302.99 | $ 0.00407074 | $ 0.00404196 |
2024-05-29 | $ 0.000000000000000000 | $ 1,162.74 | $ 0.00404759 | $ 0.00407074 |
2024-05-28 | $ 0.000000000000000000 | $ 1,210.96 | $ 0.00405387 | $ 0.00404759 |
2024-05-27 | $ 0.000000000000000000 | $ 1,023.49 | $ 0.00409286 | $ 0.00405387 |
2024-05-26 | $ 0.000000000000000000 | $ 591.36 | $ 0.00406830 | $ 0.00409286 |
2024-05-25 | $ 0.000000000000000000 | $ 940.83 | $ 0.00406953 | $ 0.00406830 |
2024-05-24 | $ 0.000000000000000000 | $ 890.33 | $ 0.00406981 | $ 0.00406953 |
2024-05-23 | $ 0.000000000000000000 | $ 950.66 | $ 0.00411132 | $ 0.00406981 |
2024-05-22 | $ 0.000000000000000000 | $ 925.17 | $ 0.00408736 | $ 0.00411132 |
2024-05-21 | $ 0.000000000000000000 | $ 1,136.17 | $ 0.00412431 | $ 0.00408736 |
2024-05-20 | $ 0.000000000000000000 | $ 1,083.10 | $ 0.00410327 | $ 0.00412431 |
2024-05-19 | $ 0.000000000000000000 | $ 951.99 | $ 0.00411260 | $ 0.00410327 |
2024-05-18 | $ 0.000000000000000000 | $ 1,141.51 | $ 0.00411387 | $ 0.00411260 |
2024-05-17 | $ 0.000000000000000000 | $ 963.09 | $ 0.00414105 | $ 0.00411387 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق