Shentu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 87,169,571 | $ 3,088,951 | $ 0.659421 | N/A |
2024-05-12 | $ 89,321,282 | $ 2,011,907 | $ 0.675818 | $ 0.659421 |
2024-05-11 | $ 86,828,820 | $ 2,221,886 | $ 0.656160 | $ 0.675818 |
2024-05-10 | $ 90,263,429 | $ 879,785 | $ 0.683366 | $ 0.656160 |
2024-05-09 | $ 89,320,084 | $ 1,100,768 | $ 0.678038 | $ 0.683366 |
2024-05-08 | $ 88,379,250 | $ 3,595,779 | $ 0.666495 | $ 0.678038 |
2024-05-07 | $ 90,198,477 | $ 3,268,093 | $ 0.681665 | $ 0.666495 |
2024-05-06 | $ 92,194,346 | $ 5,383,259 | $ 0.697474 | $ 0.681665 |
2024-05-05 | $ 95,634,933 | $ 3,373,461 | $ 0.722682 | $ 0.697474 |
2024-05-04 | $ 95,453,418 | $ 1,758,076 | $ 0.719242 | $ 0.722682 |
2024-05-03 | $ 92,897,805 | $ 2,120,471 | $ 0.702357 | $ 0.719242 |
2024-05-02 | $ 87,934,692 | $ 4,304,811 | $ 0.663048 | $ 0.702357 |
2024-05-01 | $ 87,630,764 | $ 1,498,332 | $ 0.662069 | $ 0.663048 |
2024-04-30 | $ 90,644,229 | $ 905,832 | $ 0.684515 | $ 0.662069 |
2024-04-29 | $ 90,307,806 | $ 993,697 | $ 0.681768 | $ 0.684515 |
2024-04-28 | $ 95,992,826 | $ 835,991 | $ 0.725858 | $ 0.681768 |
2024-04-27 | $ 91,503,571 | $ 1,686,511 | $ 0.692423 | $ 0.725858 |
2024-04-26 | $ 97,436,674 | $ 1,092,489 | $ 0.737089 | $ 0.692423 |
2024-04-25 | $ 95,969,647 | $ 1,224,855 | $ 0.725545 | $ 0.737089 |
2024-04-24 | $ 100,165,239 | $ 1,758,873 | $ 0.758374 | $ 0.725545 |
2024-04-23 | $ 103,482,146 | $ 2,410,456 | $ 0.781656 | $ 0.758374 |
2024-04-22 | $ 102,462,717 | $ 2,945,720 | $ 0.775237 | $ 0.781656 |
2024-04-21 | $ 101,397,724 | $ 2,538,615 | $ 0.766082 | $ 0.775237 |
2024-04-20 | $ 98,439,910 | $ 3,742,947 | $ 0.742117 | $ 0.766082 |
2024-04-19 | $ 91,868,622 | $ 3,299,021 | $ 0.698299 | $ 0.742117 |
2024-04-18 | $ 89,425,039 | $ 3,602,505 | $ 0.676622 | $ 0.698299 |
2024-04-17 | $ 90,972,798 | $ 4,814,798 | $ 0.687277 | $ 0.676622 |
2024-04-16 | $ 90,259,806 | $ 6,203,856 | $ 0.683349 | $ 0.687277 |
2024-04-15 | $ 99,861,180 | $ 3,092,698 | $ 0.754487 | $ 0.683349 |
2024-04-14 | $ 102,374,316 | $ 4,069,830 | $ 0.772229 | $ 0.754487 |
2024-04-13 | $ 105,534,846 | $ 2,912,121 | $ 0.798528 | $ 0.772229 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق