Shib Army USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 9.99 | $ 0.000000000693004 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 30.21 | $ 0.000000000688906 | $ 0.000000000693004 |
2024-06-01 | $ 0.000000000000000000 | $ 23.43 | $ 0.000000000686026 | $ 0.000000000688906 |
2024-05-31 | $ 0.000000000000000000 | $ 31.54 | $ 0.000000000682721 | $ 0.000000000686026 |
2024-05-30 | $ 0.000000000000000000 | $ 3.55 | $ 0.000000000687517 | $ 0.000000000682721 |
2024-05-29 | $ 0.000000000000000000 | $ 55.81 | $ 0.000000000694096 | $ 0.000000000687517 |
2024-05-28 | $ 0.000000000000000000 | $ 108.91 | $ 0.000000000701054 | $ 0.000000000694096 |
2024-05-27 | $ 0.000000000000000000 | $ 0.699280 | $ 0.000000000678703 | $ 0.000000000701054 |
2024-05-26 | $ 0.000000000000000000 | $ 138.89 | $ 0.000000000684748 | $ 0.000000000678703 |
2024-05-25 | $ 0.000000000000000000 | $ 29.99 | $ 0.000000000697777 | $ 0.000000000684748 |
2024-05-24 | $ 0.000000000000000000 | $ 123.08 | $ 0.000000000701386 | $ 0.000000000697777 |
2024-05-23 | $ 0.000000000000000000 | $ 71.80 | $ 0.000000000730694 | $ 0.000000000701386 |
2024-05-22 | $ 0.000000000000000000 | $ 286.58 | $ 0.000000000746881 | $ 0.000000000730694 |
2024-05-21 | $ 0.000000000000000000 | $ 622.84 | $ 0.000000000722416 | $ 0.000000000746881 |
2024-05-20 | $ 0.000000000000000000 | $ 3.64 | $ 0.000000000756488 | $ 0.000000000722416 |
2024-05-19 | $ 0.000000000000000000 | $ 3.50 | $ 0.000000000763525 | $ 0.000000000756488 |
2024-05-18 | $ 0.000000000000000000 | $ 69.56 | $ 0.000000000767374 | $ 0.000000000763525 |
2024-05-17 | $ 0.000000000000000000 | $ 92.27 | $ 0.000000000748587 | $ 0.000000000767374 |
2024-05-16 | $ 0.000000000000000000 | $ 110.94 | $ 0.000000000773314 | $ 0.000000000748587 |
2024-05-15 | $ 0.000000000000000000 | $ 28.78 | $ 0.000000000765413 | $ 0.000000000773314 |
2024-05-14 | $ 0.000000000000000000 | $ 113.24 | $ 0.000000000796023 | $ 0.000000000765413 |
2024-05-13 | $ 0.000000000000000000 | $ 1.005 | $ 0.000000000792290 | $ 0.000000000796023 |
2024-05-12 | $ 0.000000000000000000 | $ 82.71 | $ 0.000000000788585 | $ 0.000000000792290 |
2024-05-11 | $ 0.000000000000000000 | $ 2.31 | $ 0.000000000785901 | $ 0.000000000788585 |
2024-05-10 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000000806217 | $ 0.000000000785901 |
2024-05-09 | $ 0.000000000000000000 | $ 69.02 | $ 0.000000000792381 | $ 0.000000000806217 |
2024-05-08 | $ 0.000000000000000000 | $ 39.87 | $ 0.000000000786533 | $ 0.000000000792381 |
2024-05-07 | $ 0.000000000000000000 | $ 69.84 | $ 0.000000000806255 | $ 0.000000000786533 |
2024-05-06 | $ 0.000000000000000000 | $ 121.68 | $ 0.000000000808299 | $ 0.000000000806255 |
2024-05-05 | $ 0.000000000000000000 | $ 19.21 | $ 0.000000000810839 | $ 0.000000000808299 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق