Shiba Inu Empire USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 0.000000601044 | $ 0.000000000020301 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000558256 | $ 0.000000000020459 | $ 0.000000000020301 |
2024-05-15 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000000020292 | $ 0.000000000020459 |
2024-05-14 | $ 0.000000000000000000 | $ 0.251342 | $ 0.000000000020396 | $ 0.000000000020292 |
2024-05-13 | $ 0.000000000000000000 | $ 2.17 | $ 0.000000000030377 | $ 0.000000000020396 |
2024-05-12 | $ 0.000000000000000000 | $ 0.00103318 | $ 0.000000000020294 | $ 0.000000000030377 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000304366 | $ 0.000000000020291 | $ 0.000000000020294 |
2024-05-10 | $ 0.000000000000000000 | $ 0.553036 | $ 0.000000000020004 | $ 0.000000000020291 |
2024-05-09 | $ 0.000000000000000000 | $ 50.80 | $ 0.000000000108190 | $ 0.000000000020004 |
2024-05-08 | $ 0.000000000000000000 | $ 49.28 | $ 0.000000000112879 | $ 0.000000000108190 |
2024-05-07 | $ 0.000000000000000000 | $ 48.25 | $ 0.000000000111516 | $ 0.000000000112879 |
2024-05-06 | $ 0.000000000000000000 | $ 46.74 | $ 0.000000000107021 | $ 0.000000000111516 |
2024-05-05 | $ 0.000000000000000000 | $ 46.96 | $ 0.000000000111993 | $ 0.000000000107021 |
2024-05-04 | $ 0.000000000000000000 | $ 40.99 | $ 0.000000000114048 | $ 0.000000000111993 |
2024-05-03 | $ 0.000000000000000000 | $ 48.80 | $ 0.000000000113986 | $ 0.000000000114048 |
2024-05-02 | $ 0.000000000000000000 | $ 50.17 | $ 0.000000000113180 | $ 0.000000000113986 |
2024-05-01 | $ 0.000000000000000000 | $ 52.62 | $ 0.000000000110728 | $ 0.000000000113180 |
2024-04-30 | $ 0.000000000000000000 | $ 47.04 | $ 0.000000000107716 | $ 0.000000000110728 |
2024-04-29 | $ 0.000000000000000000 | $ 48.75 | $ 0.000000000112175 | $ 0.000000000107716 |
2024-04-28 | $ 0.000000000000000000 | $ 47.81 | $ 0.000000000113891 | $ 0.000000000112175 |
2024-04-27 | $ 0.000000000000000000 | $ 144.74 | $ 0.000000000030568 | $ 0.000000000113891 |
2024-04-26 | $ 0.000000000000000000 | $ 49.18 | $ 0.000000000112968 | $ 0.000000000030568 |
2024-04-25 | $ 0.000000000000000000 | $ 49.98 | $ 0.000000000114148 | $ 0.000000000112968 |
2024-04-24 | $ 0.000000000000000000 | $ 54.72 | $ 0.000000000098595 | $ 0.000000000114148 |
2024-04-23 | $ 0.000000000000000000 | $ 47.10 | $ 0.000000000110883 | $ 0.000000000098595 |
2024-04-22 | $ 0.000000000000000000 | $ 45.74 | $ 0.000000000110022 | $ 0.000000000110883 |
2024-04-21 | $ 0.000000000000000000 | $ 56.78 | $ 0.000000000096685 | $ 0.000000000110022 |
2024-04-20 | $ 0.000000000000000000 | $ 44.63 | $ 0.000000000112183 | $ 0.000000000096685 |
2024-04-19 | $ 0.000000000000000000 | $ 53.40 | $ 0.000000000108063 | $ 0.000000000112183 |
2024-04-18 | $ 0.000000000000000000 | $ 57.94 | $ 0.000000000093873 | $ 0.000000000108063 |
2024-04-17 | $ 0.000000000000000000 | $ 124.99 | $ 0.000000000061000 | $ 0.000000000093873 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق