Shibarium Wrapped BONE USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 227.59 | $ 0.593322 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 2,750.66 | $ 0.625519 | $ 0.593322 |
2024-06-09 | $ 0.000000000000000000 | $ 961.47 | $ 0.593589 | $ 0.625519 |
2024-06-08 | $ 0.000000000000000000 | $ 560.99 | $ 0.604414 | $ 0.593589 |
2024-06-07 | $ 0.000000000000000000 | $ 2,906.45 | $ 0.602860 | $ 0.604414 |
2024-06-06 | $ 0.000000000000000000 | $ 1,001.24 | $ 0.646104 | $ 0.602860 |
2024-06-05 | $ 0.000000000000000000 | $ 3,835.18 | $ 0.627095 | $ 0.646104 |
2024-06-04 | $ 0.000000000000000000 | $ 1,498.79 | $ 0.633137 | $ 0.627095 |
2024-06-03 | $ 0.000000000000000000 | $ 1,955.40 | $ 0.642477 | $ 0.633137 |
2024-06-02 | $ 0.000000000000000000 | $ 698.82 | $ 0.675269 | $ 0.642477 |
2024-06-01 | $ 0.000000000000000000 | $ 772.07 | $ 0.643648 | $ 0.675269 |
2024-05-31 | $ 0.000000000000000000 | $ 1,329.66 | $ 0.675285 | $ 0.643648 |
2024-05-30 | $ 0.000000000000000000 | $ 409.34 | $ 0.699490 | $ 0.675285 |
2024-05-29 | $ 0.000000000000000000 | $ 1,548.10 | $ 0.690163 | $ 0.699490 |
2024-05-28 | $ 0.000000000000000000 | $ 2,358.38 | $ 0.696890 | $ 0.690163 |
2024-05-27 | $ 0.000000000000000000 | $ 885.75 | $ 0.623759 | $ 0.696890 |
2024-05-26 | $ 0.000000000000000000 | $ 765.84 | $ 0.625648 | $ 0.623759 |
2024-05-25 | $ 0.000000000000000000 | $ 353.31 | $ 0.602658 | $ 0.625648 |
2024-05-24 | $ 0.000000000000000000 | $ 1,447.49 | $ 0.604459 | $ 0.602658 |
2024-05-23 | $ 0.000000000000000000 | $ 1,978.33 | $ 0.577141 | $ 0.604459 |
2024-05-22 | $ 0.000000000000000000 | $ 709.64 | $ 0.661247 | $ 0.577141 |
2024-05-21 | $ 0.000000000000000000 | $ 3,067.09 | $ 0.664836 | $ 0.661247 |
2024-05-20 | $ 0.000000000000000000 | $ 6,896.00 | $ 0.882633 | $ 0.664836 |
2024-05-19 | $ 0.000000000000000000 | $ 559.57 | $ 0.610659 | $ 0.882633 |
2024-05-18 | $ 0.000000000000000000 | $ 6,970.85 | $ 0.892214 | $ 0.610659 |
2024-05-17 | $ 0.000000000000000000 | $ 7,105.55 | $ 0.861105 | $ 0.892214 |
2024-05-16 | $ 0.000000000000000000 | $ 3,599.86 | $ 0.669704 | $ 0.861105 |
2024-05-15 | $ 0.000000000000000000 | $ 10,143.53 | $ 0.819571 | $ 0.669704 |
2024-05-14 | $ 0.000000000000000000 | $ 10,356.31 | $ 0.836763 | $ 0.819571 |
2024-05-13 | $ 0.000000000000000000 | $ 3,918.30 | $ 0.818715 | $ 0.836763 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق