SHIBGF USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 3,630.08 | $ 0.000000000894040 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 2,909.13 | $ 0.000000000895945 | $ 0.000000000894040 |
2024-06-02 | $ 0.000000000000000000 | $ 6,775.54 | $ 0.000000000910800 | $ 0.000000000895945 |
2024-06-01 | $ 0.000000000000000000 | $ 1,529.76 | $ 0.000000000981655 | $ 0.000000000910800 |
2024-05-31 | $ 0.000000000000000000 | $ 2,378.15 | $ 0.000000000966732 | $ 0.000000000981655 |
2024-05-30 | $ 0.000000000000000000 | $ 1,151.58 | $ 0.000000000994664 | $ 0.000000000966732 |
2024-05-29 | $ 0.000000000000000000 | $ 1,617.34 | $ 0.000000001027 | $ 0.000000000994664 |
2024-05-28 | $ 0.000000000000000000 | $ 1,372.40 | $ 0.000000001069 | $ 0.000000001027 |
2024-05-27 | $ 0.000000000000000000 | $ 1,307.70 | $ 0.000000001056 | $ 0.000000001069 |
2024-05-26 | $ 0.000000000000000000 | $ 21.54 | $ 0.000000001045 | $ 0.000000001056 |
2024-05-25 | $ 0.000000000000000000 | $ 857.31 | $ 0.000000001043 | $ 0.000000001045 |
2024-05-24 | $ 0.000000000000000000 | $ 2,815.65 | $ 0.000000001052 | $ 0.000000001043 |
2024-05-23 | $ 0.000000000000000000 | $ 12,261.58 | $ 0.000000001103 | $ 0.000000001052 |
2024-05-22 | $ 0.000000000000000000 | $ 11,790.09 | $ 0.000000001192 | $ 0.000000001103 |
2024-05-21 | $ 0.000000000000000000 | $ 10,781.07 | $ 0.000000000994538 | $ 0.000000001192 |
2024-05-20 | $ 0.000000000000000000 | $ 75.54 | $ 0.000000000861019 | $ 0.000000000994538 |
2024-05-19 | $ 0.000000000000000000 | $ 231.18 | $ 0.000000000876917 | $ 0.000000000861019 |
2024-05-18 | $ 0.000000000000000000 | $ 16,774.49 | $ 0.000000000874399 | $ 0.000000000876917 |
2024-05-17 | $ 0.000000000000000000 | $ 27,453 | $ 0.000000000970352 | $ 0.000000000874399 |
2024-05-16 | $ 0.000000000000000000 | $ 9,976.45 | $ 0.000000000932707 | $ 0.000000000970352 |
2024-05-15 | $ 0.000000000000000000 | $ 558.08 | $ 0.000000000781712 | $ 0.000000000932707 |
2024-05-14 | $ 0.000000000000000000 | $ 2,153.31 | $ 0.000000000795186 | $ 0.000000000781712 |
2024-05-13 | $ 0.000000000000000000 | $ 3,437.05 | $ 0.000000000802389 | $ 0.000000000795186 |
2024-05-12 | $ 0.000000000000000000 | $ 491.84 | $ 0.000000000839656 | $ 0.000000000802389 |
2024-05-11 | $ 0.000000000000000000 | $ 5,380.00 | $ 0.000000000870627 | $ 0.000000000839656 |
2024-05-10 | $ 0.000000000000000000 | $ 1,491.77 | $ 0.000000000956027 | $ 0.000000000870627 |
2024-05-09 | $ 0.000000000000000000 | $ 8,798.80 | $ 0.000000000958871 | $ 0.000000000956027 |
2024-05-08 | $ 0.000000000000000000 | $ 60,711 | $ 0.000000001073 | $ 0.000000000958871 |
2024-05-07 | $ 0.000000000000000000 | $ 28,482 | $ 0.000000001146 | $ 0.000000001073 |
2024-05-06 | $ 0.000000000000000000 | $ 19,940.59 | $ 0.000000000995854 | $ 0.000000001146 |
2024-05-05 | $ 0.000000000000000000 | $ 16,121.71 | $ 0.000000001069 | $ 0.000000000995854 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق