SHID USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 136,207 | $ 0.000000000235301 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 147,853 | $ 0.000000000238438 | $ 0.000000000235301 |
2024-06-05 | $ 0.000000000000000000 | $ 132,882 | $ 0.000000000224689 | $ 0.000000000238438 |
2024-06-04 | $ 0.000000000000000000 | $ 129,740 | $ 0.000000000217379 | $ 0.000000000224689 |
2024-06-03 | $ 0.000000000000000000 | $ 130,311 | $ 0.000000000212294 | $ 0.000000000217379 |
2024-06-02 | $ 0.000000000000000000 | $ 134,925 | $ 0.000000000216050 | $ 0.000000000212294 |
2024-06-01 | $ 0.000000000000000000 | $ 127,677 | $ 0.000000000219761 | $ 0.000000000216050 |
2024-05-31 | $ 0.000000000000000000 | $ 140,431 | $ 0.000000000221929 | $ 0.000000000219761 |
2024-05-30 | $ 0.000000000000000000 | $ 141,977 | $ 0.000000000218467 | $ 0.000000000221929 |
2024-05-29 | $ 0.000000000000000000 | $ 116,750 | $ 0.000000000213982 | $ 0.000000000218467 |
2024-05-28 | $ 0.000000000000000000 | $ 132,926 | $ 0.000000000212868 | $ 0.000000000213982 |
2024-05-27 | $ 0.000000000000000000 | $ 130,153 | $ 0.000000000212700 | $ 0.000000000212868 |
2024-05-26 | $ 0.000000000000000000 | $ 140,574 | $ 0.000000000250480 | $ 0.000000000212700 |
2024-05-25 | $ 0.000000000000000000 | $ 148,465 | $ 0.000000000255047 | $ 0.000000000250480 |
2024-05-24 | $ 0.000000000000000000 | $ 139,305 | $ 0.000000000251351 | $ 0.000000000255047 |
2024-05-23 | $ 0.000000000000000000 | $ 93,703 | $ 0.000000000265341 | $ 0.000000000251351 |
2024-05-22 | $ 0.000000000000000000 | $ 134,762 | $ 0.000000000398656 | $ 0.000000000265341 |
2024-05-21 | $ 0.000000000000000000 | $ 137,235 | $ 0.000000000403258 | $ 0.000000000398656 |
2024-05-20 | $ 0.000000000000000000 | $ 133,924 | $ 0.000000000405243 | $ 0.000000000403258 |
2024-05-19 | $ 0.000000000000000000 | $ 135,999 | $ 0.000000000404248 | $ 0.000000000405243 |
2024-05-18 | $ 0.000000000000000000 | $ 137,373 | $ 0.000000000395241 | $ 0.000000000404248 |
2024-05-17 | $ 0.000000000000000000 | $ 141,901 | $ 0.000000000393256 | $ 0.000000000395241 |
2024-05-16 | $ 0.000000000000000000 | $ 131,457 | $ 0.000000000381715 | $ 0.000000000393256 |
2024-05-15 | $ 0.000000000000000000 | $ 126,492 | $ 0.000000000377771 | $ 0.000000000381715 |
2024-05-14 | $ 0.000000000000000000 | $ 21,271 | $ 0.000000000386889 | $ 0.000000000377771 |
2024-05-13 | $ 0.000000000000000000 | $ 132,453 | $ 0.000000000389247 | $ 0.000000000386889 |
2024-05-12 | $ 0.000000000000000000 | $ 139,631 | $ 0.000000000392935 | $ 0.000000000389247 |
2024-05-11 | $ 0.000000000000000000 | $ 130,586 | $ 0.000000000391942 | $ 0.000000000392935 |
2024-05-10 | $ 0.000000000000000000 | $ 135,037 | $ 0.000000000415953 | $ 0.000000000391942 |
2024-05-09 | $ 0.000000000000000000 | $ 126,027 | $ 0.000000000422875 | $ 0.000000000415953 |
2024-05-08 | $ 0.000000000000000000 | $ 105,856 | $ 0.000000000511811 | $ 0.000000000422875 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق