Shoki USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 23,252 | $ 0.000000111969 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 24,360 | $ 0.000000114181 | $ 0.000000111969 |
2024-05-21 | $ 0.000000000000000000 | $ 21,240 | $ 0.000000101374 | $ 0.000000114181 |
2024-05-20 | $ 0.000000000000000000 | $ 18,985.63 | $ 0.000000096714 | $ 0.000000101374 |
2024-05-19 | $ 0.000000000000000000 | $ 18,846.67 | $ 0.000000105286 | $ 0.000000096714 |
2024-05-18 | $ 0.000000000000000000 | $ 20,514 | $ 0.000000107795 | $ 0.000000105286 |
2024-05-17 | $ 0.000000000000000000 | $ 23,254 | $ 0.000000105084 | $ 0.000000107795 |
2024-05-16 | $ 0.000000000000000000 | $ 21,176 | $ 0.000000108130 | $ 0.000000105084 |
2024-05-15 | $ 0.000000000000000000 | $ 21,581 | $ 0.000000099668 | $ 0.000000108130 |
2024-05-14 | $ 0.000000000000000000 | $ 23,077 | $ 0.000000106488 | $ 0.000000099668 |
2024-05-13 | $ 0.000000000000000000 | $ 24,179 | $ 0.000000124123 | $ 0.000000106488 |
2024-05-12 | $ 0.000000000000000000 | $ 21,968 | $ 0.000000115899 | $ 0.000000124123 |
2024-05-11 | $ 0.000000000000000000 | $ 27,509 | $ 0.000000121938 | $ 0.000000115899 |
2024-05-10 | $ 0.000000000000000000 | $ 55,082 | $ 0.000000117813 | $ 0.000000121938 |
2024-05-09 | $ 0.000000000000000000 | $ 23,182 | $ 0.000000111256 | $ 0.000000117813 |
2024-05-08 | $ 0.000000000000000000 | $ 23,461 | $ 0.000000116822 | $ 0.000000111256 |
2024-05-07 | $ 0.000000000000000000 | $ 26,390 | $ 0.000000111980 | $ 0.000000116822 |
2024-05-06 | $ 0.000000000000000000 | $ 35,445 | $ 0.000000125937 | $ 0.000000111980 |
2024-05-05 | $ 0.000000000000000000 | $ 120,732 | $ 0.000000149362 | $ 0.000000125937 |
2024-05-04 | $ 0.000000000000000000 | $ 19,995.05 | $ 0.000000110043 | $ 0.000000149362 |
2024-05-03 | $ 0.000000000000000000 | $ 22,660 | $ 0.000000108180 | $ 0.000000110043 |
2024-05-02 | $ 0.000000000000000000 | $ 29,259 | $ 0.000000111566 | $ 0.000000108180 |
2024-05-01 | $ 0.000000000000000000 | $ 19,466.78 | $ 0.000000100638 | $ 0.000000111566 |
2024-04-30 | $ 0.000000000000000000 | $ 26,036 | $ 0.000000105248 | $ 0.000000100638 |
2024-04-29 | $ 0.000000000000000000 | $ 31,125 | $ 0.000000122949 | $ 0.000000105248 |
2024-04-28 | $ 0.000000000000000000 | $ 34,245 | $ 0.000000119775 | $ 0.000000122949 |
2024-04-27 | $ 0.000000000000000000 | $ 27,753 | $ 0.000000115415 | $ 0.000000119775 |
2024-04-26 | $ 0.000000000000000000 | $ 29,864 | $ 0.000000130913 | $ 0.000000115415 |
2024-04-25 | $ 0.000000000000000000 | $ 36,443 | $ 0.000000134140 | $ 0.000000130913 |
2024-04-24 | $ 0.000000000000000000 | $ 65,641 | $ 0.000000140555 | $ 0.000000134140 |
2024-04-23 | $ 0.000000000000000000 | $ 105,818 | $ 0.000000157317 | $ 0.000000140555 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق