Shon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 13.91 | $ 0.000000098015 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 0.051188 | $ 0.000000096981 | $ 0.000000098015 |
2024-06-03 | $ 0.000000000000000000 | $ 0.181263 | $ 0.000000097948 | $ 0.000000096981 |
2024-06-02 | $ 0.000000000000000000 | $ 0.051067 | $ 0.000000096934 | $ 0.000000097948 |
2024-06-01 | $ 0.000000000000000000 | $ 0.051055 | $ 0.000000096903 | $ 0.000000096934 |
2024-05-31 | $ 0.000000000000000000 | $ 1.98 | $ 0.000000096980 | $ 0.000000096903 |
2024-05-30 | $ 0.000000000000000000 | $ 0.496965 | $ 0.000000108855 | $ 0.000000096980 |
2024-05-29 | $ 0.000000000000000000 | $ 0.051057 | $ 0.000000115898 | $ 0.000000108855 |
2024-05-28 | $ 0.000000000000000000 | $ 0.055917 | $ 0.000000115919 | $ 0.000000115898 |
2024-05-27 | $ 0.000000000000000000 | $ 0.051080 | $ 0.000000087963 | $ 0.000000115919 |
2024-05-26 | $ 0.000000000000000000 | $ 0.060037 | $ 0.000000087989 | $ 0.000000087963 |
2024-05-25 | $ 0.000000000000000000 | $ 0.058371 | $ 0.000000115985 | $ 0.000000087989 |
2024-05-24 | $ 0.000000000000000000 | $ 0.051073 | $ 0.000000119934 | $ 0.000000115985 |
2024-05-23 | $ 0.000000000000000000 | $ 0.051709 | $ 0.000000119992 | $ 0.000000119934 |
2024-05-22 | $ 0.000000000000000000 | $ 0.051709 | $ 0.000000119992 | $ 0.000000119992 |
2024-05-21 | $ 0.000000000000000000 | $ 0.051105 | $ 0.000000150009 | $ 0.000000119992 |
2024-05-20 | $ 0.000000000000000000 | $ 0.051091 | $ 0.000000149969 | $ 0.000000150009 |
2024-05-19 | $ 0.000000000000000000 | $ 0.404645 | $ 0.000000150030 | $ 0.000000149969 |
2024-05-18 | $ 0.000000000000000000 | $ 0.051122 | $ 0.000000146060 | $ 0.000000150030 |
2024-05-17 | $ 0.000000000000000000 | $ 0.087778 | $ 0.000000145913 | $ 0.000000146060 |
2024-05-16 | $ 0.000000000000000000 | $ 6.08 | $ 0.000000148107 | $ 0.000000145913 |
2024-05-15 | $ 0.000000000000000000 | $ 0.601837 | $ 0.000000079969 | $ 0.000000148107 |
2024-05-14 | $ 0.000000000000000000 | $ 0.266284 | $ 0.000000084976 | $ 0.000000079969 |
2024-05-13 | $ 0.000000000000000000 | $ 0.639378 | $ 0.000000064951 | $ 0.000000084976 |
2024-05-12 | $ 0.000000000000000000 | $ 0.217039 | $ 0.000000087968 | $ 0.000000064951 |
2024-05-11 | $ 0.000000000000000000 | $ 0.052183 | $ 0.000000089064 | $ 0.000000087968 |
2024-05-10 | $ 0.000000000000000000 | $ 0.056571 | $ 0.000000089976 | $ 0.000000089064 |
2024-05-09 | $ 0.000000000000000000 | $ 0.058111 | $ 0.000000090015 | $ 0.000000089976 |
2024-05-08 | $ 0.000000000000000000 | $ 0.055086 | $ 0.000000090002 | $ 0.000000090015 |
2024-05-07 | $ 0.000000000000000000 | $ 0.051093 | $ 0.000000099982 | $ 0.000000090002 |
2024-05-06 | $ 0.000000000000000000 | $ 0.051091 | $ 0.000000099980 | $ 0.000000099982 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق