Siacoin USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-03 | $ 391,260,892 | $ 3,292,552 | $ 0.00685260 | N/A |
| 2024-05-02 | $ 388,627,082 | $ 6,159,216 | $ 0.00679488 | $ 0.00685260 |
| 2024-05-01 | $ 397,691,478 | $ 3,393,740 | $ 0.00695406 | $ 0.00679488 |
| 2024-04-30 | $ 416,890,224 | $ 2,500,411 | $ 0.00730285 | $ 0.00695406 |
| 2024-04-29 | $ 419,196,420 | $ 2,640,077 | $ 0.00735956 | $ 0.00730285 |
| 2024-04-28 | $ 425,969,047 | $ 2,124,501 | $ 0.00747257 | $ 0.00735956 |
| 2024-04-27 | $ 422,023,837 | $ 2,926,595 | $ 0.00740836 | $ 0.00747257 |
| 2024-04-26 | $ 437,704,027 | $ 6,249,256 | $ 0.00767309 | $ 0.00740836 |
| 2024-04-25 | $ 425,881,352 | $ 5,077,327 | $ 0.00747042 | $ 0.00767309 |
| 2024-04-24 | $ 447,333,212 | $ 4,246,897 | $ 0.00785143 | $ 0.00747042 |
| 2024-04-23 | $ 460,020,340 | $ 4,783,478 | $ 0.00808362 | $ 0.00785143 |
| 2024-04-22 | $ 451,194,619 | $ 13,157,531 | $ 0.00791171 | $ 0.00808362 |
| 2024-04-21 | $ 422,121,637 | $ 4,899,628 | $ 0.00740909 | $ 0.00791171 |
| 2024-04-20 | $ 398,527,352 | $ 9,180,175 | $ 0.00698739 | $ 0.00740909 |
| 2024-04-19 | $ 400,680,977 | $ 7,608,802 | $ 0.00701665 | $ 0.00698739 |
| 2024-04-18 | $ 389,292,097 | $ 8,067,141 | $ 0.00683041 | $ 0.00701665 |
| 2024-04-17 | $ 405,307,502 | $ 12,569,520 | $ 0.00710376 | $ 0.00683041 |
| 2024-04-16 | $ 404,227,666 | $ 11,146,152 | $ 0.00710471 | $ 0.00710376 |
| 2024-04-15 | $ 424,450,183 | $ 17,813,265 | $ 0.00743075 | $ 0.00710471 |
| 2024-04-14 | $ 404,069,579 | $ 18,268,857 | $ 0.00705741 | $ 0.00743075 |
| 2024-04-13 | $ 480,425,821 | $ 13,010,577 | $ 0.00845189 | $ 0.00705741 |
| 2024-04-12 | $ 535,417,348 | $ 4,789,612 | $ 0.00940038 | $ 0.00845189 |
| 2024-04-11 | $ 540,054,087 | $ 6,644,152 | $ 0.00948388 | $ 0.00940038 |
| 2024-04-10 | $ 533,835,608 | $ 8,353,150 | $ 0.00936457 | $ 0.00948388 |
| 2024-04-09 | $ 557,109,688 | $ 9,718,776 | $ 0.00978048 | $ 0.00936457 |
| 2024-04-08 | $ 542,904,821 | $ 4,603,973 | $ 0.00952983 | $ 0.00978048 |
| 2024-04-07 | $ 540,694,545 | $ 4,743,630 | $ 0.00948839 | $ 0.00952983 |
| 2024-04-06 | $ 530,465,927 | $ 8,003,991 | $ 0.00933890 | $ 0.00948839 |
| 2024-04-05 | $ 540,082,357 | $ 9,179,898 | $ 0.00952158 | $ 0.00933890 |
| 2024-04-04 | $ 523,758,843 | $ 13,912,530 | $ 0.00919987 | $ 0.00952158 |
| 2024-04-03 | $ 514,974,739 | $ 11,594,648 | $ 0.00902818 | $ 0.00919987 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
