Sidus USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 80,950,525 | $ 601,091 | $ 0.00748452 | N/A |
2024-05-22 | $ 83,065,165 | $ 793,360 | $ 0.00769942 | $ 0.00748452 |
2024-05-21 | $ 80,953,323 | $ 705,805 | $ 0.00751986 | $ 0.00769942 |
2024-05-20 | $ 72,364,175 | $ 570,118 | $ 0.00673000 | $ 0.00751986 |
2024-05-19 | $ 76,209,618 | $ 421,429 | $ 0.00703868 | $ 0.00673000 |
2024-05-18 | $ 75,528,629 | $ 735,069 | $ 0.00699550 | $ 0.00703868 |
2024-05-17 | $ 71,394,436 | $ 704,820 | $ 0.00662269 | $ 0.00699550 |
2024-05-16 | $ 74,788,138 | $ 1,156,469 | $ 0.00691573 | $ 0.00662269 |
2024-05-15 | $ 67,187,799 | $ 621,706 | $ 0.00623246 | $ 0.00691573 |
2024-05-14 | $ 72,150,297 | $ 658,274 | $ 0.00668946 | $ 0.00623246 |
2024-05-13 | $ 74,523,777 | $ 414,255 | $ 0.00690656 | $ 0.00668946 |
2024-05-12 | $ 71,617,312 | $ 554,799 | $ 0.00663989 | $ 0.00690656 |
2024-05-11 | $ 72,010,291 | $ 674,943 | $ 0.00667663 | $ 0.00663989 |
2024-05-10 | $ 70,943,020 | $ 1,359,030 | $ 0.00657359 | $ 0.00667663 |
2024-05-09 | $ 72,515,603 | $ 736,375 | $ 0.00672795 | $ 0.00657359 |
2024-05-08 | $ 79,092,642 | $ 856,056 | $ 0.00733680 | $ 0.00672795 |
2024-05-07 | $ 79,221,859 | $ 1,248,413 | $ 0.00735385 | $ 0.00733680 |
2024-05-06 | $ 84,009,486 | $ 919,173 | $ 0.00783682 | $ 0.00735385 |
2024-05-05 | $ 85,431,742 | $ 906,417 | $ 0.00790648 | $ 0.00783682 |
2024-05-04 | $ 87,183,774 | $ 1,117,784 | $ 0.00812393 | $ 0.00790648 |
2024-05-03 | $ 83,145,295 | $ 785,794 | $ 0.00774979 | $ 0.00812393 |
2024-05-02 | $ 76,016,804 | $ 1,337,582 | $ 0.00709029 | $ 0.00774979 |
2024-05-01 | $ 71,113,219 | $ 2,061,117 | $ 0.00662074 | $ 0.00709029 |
2024-04-30 | $ 75,554,529 | $ 1,406,066 | $ 0.00705143 | $ 0.00662074 |
2024-04-29 | $ 83,796,742 | $ 912,892 | $ 0.00779742 | $ 0.00705143 |
2024-04-28 | $ 86,363,760 | $ 837,633 | $ 0.00804375 | $ 0.00779742 |
2024-04-27 | $ 81,397,476 | $ 889,457 | $ 0.00760797 | $ 0.00804375 |
2024-04-26 | $ 84,046,240 | $ 1,601,027 | $ 0.00785043 | $ 0.00760797 |
2024-04-25 | $ 91,588,983 | $ 770,575 | $ 0.00853747 | $ 0.00785043 |
2024-04-24 | $ 96,936,196 | $ 1,029,583 | $ 0.00902560 | $ 0.00853747 |
2024-04-23 | $ 96,505,227 | $ 1,046,297 | $ 0.00898692 | $ 0.00902560 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق