Sienna [ERC-20] USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 13,920.00 | $ 0.02614791 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 13,774.10 | $ 0.02601865 | $ 0.02614791 |
2024-04-30 | $ 0.000000000000000000 | $ 13,774.60 | $ 0.02684161 | $ 0.02601865 |
2024-04-29 | $ 0.000000000000000000 | $ 14,564.02 | $ 0.02869578 | $ 0.02684161 |
2024-04-28 | $ 0.000000000000000000 | $ 14,409.32 | $ 0.02809399 | $ 0.02869578 |
2024-04-27 | $ 0.000000000000000000 | $ 14,956.91 | $ 0.02846140 | $ 0.02809399 |
2024-04-26 | $ 0.000000000000000000 | $ 15,553.54 | $ 0.02787065 | $ 0.02846140 |
2024-04-25 | $ 0.000000000000000000 | $ 15,340.71 | $ 0.02696830 | $ 0.02787065 |
2024-04-24 | $ 0.000000000000000000 | $ 17,350.26 | $ 0.02499941 | $ 0.02696830 |
2024-04-23 | $ 0.000000000000000000 | $ 15,805.65 | $ 0.02767750 | $ 0.02499941 |
2024-04-22 | $ 0.000000000000000000 | $ 15,206.36 | $ 0.02949886 | $ 0.02767750 |
2024-04-21 | $ 0.000000000000000000 | $ 14,526.11 | $ 0.02810999 | $ 0.02949886 |
2024-04-20 | $ 0.000000000000000000 | $ 14,397.47 | $ 0.02842888 | $ 0.02810999 |
2024-04-19 | $ 0.000000000000000000 | $ 13,818.83 | $ 0.02855509 | $ 0.02842888 |
2024-04-18 | $ 0.000000000000000000 | $ 11,118.29 | $ 0.02940058 | $ 0.02855509 |
2024-04-17 | $ 0.000000000000000000 | $ 14,222.05 | $ 0.03081024 | $ 0.02940058 |
2024-04-16 | $ 0.000000000000000000 | $ 13,761.19 | $ 0.02998512 | $ 0.03081024 |
2024-04-15 | $ 0.000000000000000000 | $ 13,327.98 | $ 0.02705922 | $ 0.02998512 |
2024-04-14 | $ 0.000000000000000000 | $ 14,263.82 | $ 0.02801669 | $ 0.02705922 |
2024-04-13 | $ 0.000000000000000000 | $ 12,266.26 | $ 0.03046548 | $ 0.02801669 |
2024-04-12 | $ 0.000000000000000000 | $ 15,414.15 | $ 0.03342318 | $ 0.03046548 |
2024-04-11 | $ 0.000000000000000000 | $ 13,518.93 | $ 0.03534445 | $ 0.03342318 |
2024-04-10 | $ 0.000000000000000000 | $ 15,081.99 | $ 0.03421527 | $ 0.03534445 |
2024-04-09 | $ 0.000000000000000000 | $ 14,323.57 | $ 0.03379712 | $ 0.03421527 |
2024-04-08 | $ 0.000000000000000000 | $ 15,782.03 | $ 0.03274953 | $ 0.03379712 |
2024-04-07 | $ 0.000000000000000000 | $ 12,427.17 | $ 0.03103176 | $ 0.03274953 |
2024-04-06 | $ 0.000000000000000000 | $ 19,234.25 | $ 0.03405191 | $ 0.03103176 |
2024-04-05 | $ 0.000000000000000000 | $ 18,766.02 | $ 0.03352538 | $ 0.03405191 |
2024-04-04 | $ 0.000000000000000000 | $ 17,258.48 | $ 0.03197324 | $ 0.03352538 |
2024-04-03 | $ 0.000000000000000000 | $ 17,736.25 | $ 0.03233866 | $ 0.03197324 |
2024-04-02 | $ 0.000000000000000000 | $ 15,318.74 | $ 0.03740812 | $ 0.03233866 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق