Sinverse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 3,853,868 | $ 1,047,377 | $ 0.00589305 | N/A |
2024-06-04 | $ 3,863,435 | $ 901,637 | $ 0.00589012 | $ 0.00589305 |
2024-06-03 | $ 3,754,671 | $ 869,809 | $ 0.00573545 | $ 0.00589012 |
2024-06-02 | $ 3,888,726 | $ 908,048 | $ 0.00594014 | $ 0.00573545 |
2024-06-01 | $ 3,985,734 | $ 905,417 | $ 0.00608934 | $ 0.00594014 |
2024-05-31 | $ 3,834,713 | $ 1,022,629 | $ 0.00584920 | $ 0.00608934 |
2024-05-30 | $ 4,086,832 | $ 902,599 | $ 0.00623060 | $ 0.00584920 |
2024-05-29 | $ 4,232,605 | $ 879,878 | $ 0.00644682 | $ 0.00623060 |
2024-05-28 | $ 4,398,455 | $ 990,111 | $ 0.00673249 | $ 0.00644682 |
2024-05-27 | $ 4,341,625 | $ 586,980 | $ 0.00663811 | $ 0.00673249 |
2024-05-26 | $ 4,519,522 | $ 1,157,914 | $ 0.00688916 | $ 0.00663811 |
2024-05-25 | $ 4,665,194 | $ 1,340,360 | $ 0.00711739 | $ 0.00688916 |
2024-05-24 | $ 4,366,359 | $ 1,127,560 | $ 0.00664721 | $ 0.00711739 |
2024-05-23 | $ 4,702,804 | $ 1,107,044 | $ 0.00718910 | $ 0.00664721 |
2024-05-22 | $ 4,741,224 | $ 1,092,727 | $ 0.00722300 | $ 0.00718910 |
2024-05-21 | $ 4,483,547 | $ 1,107,646 | $ 0.00685857 | $ 0.00722300 |
2024-05-20 | $ 4,278,827 | $ 893,814 | $ 0.00653099 | $ 0.00685857 |
2024-05-19 | $ 4,478,702 | $ 650,445 | $ 0.00684495 | $ 0.00653099 |
2024-05-18 | $ 4,422,230 | $ 1,049,087 | $ 0.00674021 | $ 0.00684495 |
2024-05-17 | $ 4,241,945 | $ 1,117,609 | $ 0.00663763 | $ 0.00674021 |
2024-05-16 | $ 4,740,417 | $ 1,237,681 | $ 0.00737639 | $ 0.00663763 |
2024-05-15 | $ 4,585,797 | $ 1,243,686 | $ 0.00716642 | $ 0.00737639 |
2024-05-14 | $ 4,675,745 | $ 1,268,437 | $ 0.00731512 | $ 0.00716642 |
2024-05-13 | $ 5,240,379 | $ 1,170,516 | $ 0.00825096 | $ 0.00731512 |
2024-05-12 | $ 5,089,663 | $ 1,124,879 | $ 0.00795900 | $ 0.00825096 |
2024-05-11 | $ 5,110,415 | $ 1,225,662 | $ 0.00797674 | $ 0.00795900 |
2024-05-10 | $ 5,127,740 | $ 1,282,032 | $ 0.00800260 | $ 0.00797674 |
2024-05-09 | $ 5,127,548 | $ 1,235,623 | $ 0.00800152 | $ 0.00800260 |
2024-05-08 | $ 5,114,430 | $ 1,214,661 | $ 0.00799156 | $ 0.00800152 |
2024-05-07 | $ 5,136,519 | $ 1,243,934 | $ 0.00803471 | $ 0.00799156 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق