Skol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,315.38 | $ 0.087787 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 4,857.62 | $ 0.086412 | $ 0.087787 |
2024-05-30 | $ 0.000000000000000000 | $ 4,645.47 | $ 0.091570 | $ 0.086412 |
2024-05-29 | $ 0.000000000000000000 | $ 16,700.06 | $ 0.095763 | $ 0.091570 |
2024-05-28 | $ 0.000000000000000000 | $ 17,235.24 | $ 0.093302 | $ 0.095763 |
2024-05-27 | $ 0.000000000000000000 | $ 1,552.03 | $ 0.074269 | $ 0.093302 |
2024-05-26 | $ 0.000000000000000000 | $ 1,083.61 | $ 0.076655 | $ 0.074269 |
2024-05-25 | $ 0.000000000000000000 | $ 1,606.37 | $ 0.076635 | $ 0.076655 |
2024-05-24 | $ 0.000000000000000000 | $ 1,576.26 | $ 0.082007 | $ 0.076635 |
2024-05-23 | $ 0.000000000000000000 | $ 1,522.45 | $ 0.077299 | $ 0.082007 |
2024-05-22 | $ 0.000000000000000000 | $ 2,851.51 | $ 0.074943 | $ 0.077299 |
2024-05-21 | $ 0.000000000000000000 | $ 390.45 | $ 0.067393 | $ 0.074943 |
2024-05-20 | $ 0.000000000000000000 | $ 750.16 | $ 0.052648 | $ 0.067393 |
2024-05-19 | $ 0.000000000000000000 | $ 2,107.62 | $ 0.056490 | $ 0.052648 |
2024-05-18 | $ 0.000000000000000000 | $ 646.56 | $ 0.060809 | $ 0.056490 |
2024-05-17 | $ 0.000000000000000000 | $ 3,932.36 | $ 0.056936 | $ 0.060809 |
2024-05-16 | $ 0.000000000000000000 | $ 9,496.75 | $ 0.059131 | $ 0.056936 |
2024-05-15 | $ 0.000000000000000000 | $ 2,227.00 | $ 0.04434745 | $ 0.059131 |
2024-05-14 | $ 0.000000000000000000 | $ 2,456.71 | $ 0.04279407 | $ 0.04434745 |
2024-05-13 | $ 0.000000000000000000 | $ 2,458.00 | $ 0.04049468 | $ 0.04279407 |
2024-05-12 | $ 0.000000000000000000 | $ 56.89 | $ 0.03657793 | $ 0.04049468 |
2024-05-11 | $ 0.000000000000000000 | $ 385.40 | $ 0.03901636 | $ 0.03657793 |
2024-05-10 | $ 0.000000000000000000 | $ 498.29 | $ 0.03995265 | $ 0.03901636 |
2024-05-09 | $ 0.000000000000000000 | $ 170.72 | $ 0.03618418 | $ 0.03995265 |
2024-05-08 | $ 0.000000000000000000 | $ 680.11 | $ 0.03876811 | $ 0.03618418 |
2024-05-07 | $ 0.000000000000000000 | $ 41.04 | $ 0.03493182 | $ 0.03876811 |
2024-05-06 | $ 0.000000000000000000 | $ 372.39 | $ 0.03787049 | $ 0.03493182 |
2024-05-05 | $ 0.000000000000000000 | $ 43.34 | $ 0.03228769 | $ 0.03787049 |
2024-05-04 | $ 0.000000000000000000 | $ 65.87 | $ 0.03669321 | $ 0.03228769 |
2024-05-03 | $ 0.000000000000000000 | $ 119.03 | $ 0.03524073 | $ 0.03669321 |
2024-05-02 | $ 0.000000000000000000 | $ 110.43 | $ 0.03299409 | $ 0.03524073 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق