smARTOFGIVING USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 19,607.94 | $ 0.670827 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 8,668.78 | $ 0.664658 | $ 0.670827 |
2024-05-21 | $ 0.000000000000000000 | $ 7,640.30 | $ 0.663938 | $ 0.664658 |
2024-05-20 | $ 0.000000000000000000 | $ 7,250.52 | $ 0.667965 | $ 0.663938 |
2024-05-19 | $ 0.000000000000000000 | $ 7,380.68 | $ 0.668133 | $ 0.667965 |
2024-05-18 | $ 0.000000000000000000 | $ 31,213 | $ 0.670722 | $ 0.668133 |
2024-05-17 | $ 0.000000000000000000 | $ 7,715.88 | $ 0.667994 | $ 0.670722 |
2024-05-16 | $ 0.000000000000000000 | $ 7,306.88 | $ 0.663971 | $ 0.667994 |
2024-05-15 | $ 0.000000000000000000 | $ 7,265.11 | $ 0.667745 | $ 0.663971 |
2024-05-14 | $ 0.000000000000000000 | $ 7,403.60 | $ 0.667808 | $ 0.667745 |
2024-05-13 | $ 0.000000000000000000 | $ 31,717 | $ 0.670888 | $ 0.667808 |
2024-05-12 | $ 0.000000000000000000 | $ 7,323.11 | $ 0.667759 | $ 0.670888 |
2024-05-11 | $ 0.000000000000000000 | $ 7,765.23 | $ 0.663759 | $ 0.667759 |
2024-05-10 | $ 0.000000000000000000 | $ 7,205.08 | $ 0.668479 | $ 0.663759 |
2024-05-09 | $ 0.000000000000000000 | $ 7,226.05 | $ 0.667868 | $ 0.668479 |
2024-05-08 | $ 0.000000000000000000 | $ 7,580.82 | $ 0.668169 | $ 0.667868 |
2024-05-07 | $ 0.000000000000000000 | $ 30,819 | $ 0.669818 | $ 0.668169 |
2024-05-06 | $ 0.000000000000000000 | $ 7,086.63 | $ 0.667868 | $ 0.669818 |
2024-05-05 | $ 0.000000000000000000 | $ 7,299.33 | $ 0.664159 | $ 0.667868 |
2024-05-04 | $ 0.000000000000000000 | $ 6,903.11 | $ 0.668288 | $ 0.664159 |
2024-05-03 | $ 0.000000000000000000 | $ 7,552.23 | $ 0.663934 | $ 0.668288 |
2024-05-02 | $ 0.000000000000000000 | $ 7,328.67 | $ 0.662584 | $ 0.663934 |
2024-05-01 | $ 0.000000000000000000 | $ 7,422.80 | $ 0.667438 | $ 0.662584 |
2024-04-30 | $ 0.000000000000000000 | $ 7,409.43 | $ 0.667608 | $ 0.667438 |
2024-04-29 | $ 0.000000000000000000 | $ 7,423.93 | $ 0.663900 | $ 0.667608 |
2024-04-28 | $ 0.000000000000000000 | $ 5,282.03 | $ 0.663586 | $ 0.663900 |
2024-04-27 | $ 0.000000000000000000 | $ 55,874 | $ 0.669726 | $ 0.663586 |
2024-04-26 | $ 0.000000000000000000 | $ 7,636.18 | $ 0.663999 | $ 0.669726 |
2024-04-25 | $ 0.000000000000000000 | $ 7,107.73 | $ 0.667488 | $ 0.663999 |
2024-04-24 | $ 0.000000000000000000 | $ 7,379.45 | $ 0.664177 | $ 0.667488 |
2024-04-23 | $ 0.000000000000000000 | $ 7,177.46 | $ 0.668275 | $ 0.664177 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق