Smudge Lord USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 57.81 | $ 0.000000000878615 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 168.57 | $ 0.000000000884787 | $ 0.000000000878615 |
2024-06-01 | $ 0.000000000000000000 | $ 438.33 | $ 0.000000000876664 | $ 0.000000000884787 |
2024-05-31 | $ 0.000000000000000000 | $ 11,099.88 | $ 0.000000000866579 | $ 0.000000000876664 |
2024-05-30 | $ 0.000000000000000000 | $ 11,099.88 | $ 0.000000000866579 | $ 0.000000000866579 |
2024-05-29 | $ 0.000000000000000000 | $ 397.51 | $ 0.000000000987670 | $ 0.000000000866579 |
2024-05-28 | $ 0.000000000000000000 | $ 402.38 | $ 0.000000000999769 | $ 0.000000000987670 |
2024-05-27 | $ 0.000000000000000000 | $ 474.90 | $ 0.000000000974323 | $ 0.000000000999769 |
2024-05-26 | $ 0.000000000000000000 | $ 482.57 | $ 0.000000000951380 | $ 0.000000000974323 |
2024-05-25 | $ 0.000000000000000000 | $ 488.08 | $ 0.000000000951598 | $ 0.000000000951380 |
2024-05-24 | $ 0.000000000000000000 | $ 21,306 | $ 0.000000000962622 | $ 0.000000000951598 |
2024-05-23 | $ 0.000000000000000000 | $ 770.36 | $ 0.000000001049 | $ 0.000000000962622 |
2024-05-22 | $ 0.000000000000000000 | $ 20,956 | $ 0.000000001054 | $ 0.000000001049 |
2024-05-21 | $ 0.000000000000000000 | $ 32,718 | $ 0.000000000931097 | $ 0.000000001054 |
2024-05-20 | $ 0.000000000000000000 | $ 1,533.54 | $ 0.000000001000 | $ 0.000000000931097 |
2024-05-19 | $ 0.000000000000000000 | $ 1,533.54 | $ 0.000000001000 | $ 0.000000001000 |
2024-05-18 | $ 0.000000000000000000 | $ 9.26 | $ 0.000000001005 | $ 0.000000001000 |
2024-05-17 | $ 0.000000000000000000 | $ 103.42 | $ 0.000000000961698 | $ 0.000000001005 |
2024-05-16 | $ 0.000000000000000000 | $ 39.45 | $ 0.000000000986649 | $ 0.000000000961698 |
2024-05-15 | $ 0.000000000000000000 | $ 63.91 | $ 0.000000000931543 | $ 0.000000000986649 |
2024-05-14 | $ 0.000000000000000000 | $ 140.69 | $ 0.000000000953530 | $ 0.000000000931543 |
2024-05-13 | $ 0.000000000000000000 | $ 39.52 | $ 0.000000000948829 | $ 0.000000000953530 |
2024-05-12 | $ 0.000000000000000000 | $ 1,501.73 | $ 0.000000000944302 | $ 0.000000000948829 |
2024-05-11 | $ 0.000000000000000000 | $ 148.40 | $ 0.000000000936502 | $ 0.000000000944302 |
2024-05-10 | $ 0.000000000000000000 | $ 1,084.96 | $ 0.000000000978820 | $ 0.000000000936502 |
2024-05-09 | $ 0.000000000000000000 | $ 1,786.25 | $ 0.000000000962335 | $ 0.000000000978820 |
2024-05-08 | $ 0.000000000000000000 | $ 80.14 | $ 0.000000000998146 | $ 0.000000000962335 |
2024-05-07 | $ 0.000000000000000000 | $ 980.57 | $ 0.000000001014 | $ 0.000000000998146 |
2024-05-06 | $ 0.000000000000000000 | $ 647.95 | $ 0.000000001025 | $ 0.000000001014 |
2024-05-05 | $ 0.000000000000000000 | $ 5,504.41 | $ 0.000000001033 | $ 0.000000001025 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق