Snapmuse.io USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-06-06 | $ 0.000000000000000000 | $ 188,273 | $ 0.02246476 | N/A |
| 2024-06-05 | $ 0.000000000000000000 | $ 152,649 | $ 0.02372793 | $ 0.02246476 |
| 2024-06-04 | $ 0.000000000000000000 | $ 133,878 | $ 0.02447122 | $ 0.02372793 |
| 2024-06-03 | $ 0.000000000000000000 | $ 127,336 | $ 0.02458724 | $ 0.02447122 |
| 2024-06-02 | $ 0.000000000000000000 | $ 163,269 | $ 0.02534304 | $ 0.02458724 |
| 2024-06-01 | $ 0.000000000000000000 | $ 170,385 | $ 0.02503677 | $ 0.02534304 |
| 2024-05-31 | $ 0.000000000000000000 | $ 146,083 | $ 0.02585223 | $ 0.02503677 |
| 2024-05-30 | $ 0.000000000000000000 | $ 130,008 | $ 0.02603374 | $ 0.02585223 |
| 2024-05-29 | $ 0.000000000000000000 | $ 119,450 | $ 0.02731943 | $ 0.02603374 |
| 2024-05-28 | $ 0.000000000000000000 | $ 155,488 | $ 0.02819198 | $ 0.02731943 |
| 2024-05-27 | $ 0.000000000000000000 | $ 104,444 | $ 0.02416974 | $ 0.02819198 |
| 2024-05-26 | $ 0.000000000000000000 | $ 110,645 | $ 0.02251276 | $ 0.02416974 |
| 2024-05-25 | $ 0.000000000000000000 | $ 94,376 | $ 0.02223556 | $ 0.02251276 |
| 2024-05-24 | $ 0.000000000000000000 | $ 97,101 | $ 0.02265163 | $ 0.02223556 |
| 2024-05-23 | $ 0.000000000000000000 | $ 83,008 | $ 0.02199064 | $ 0.02265163 |
| 2024-05-22 | $ 0.000000000000000000 | $ 92,903 | $ 0.02284663 | $ 0.02199064 |
| 2024-05-21 | $ 0.000000000000000000 | $ 143,015 | $ 0.02432383 | $ 0.02284663 |
| 2024-05-20 | $ 0.000000000000000000 | $ 80,664 | $ 0.02464969 | $ 0.02432383 |
| 2024-05-19 | $ 0.000000000000000000 | $ 104,130 | $ 0.02176913 | $ 0.02464969 |
| 2024-05-18 | $ 0.000000000000000000 | $ 91,650 | $ 0.02099590 | $ 0.02176913 |
| 2024-05-17 | $ 0.000000000000000000 | $ 87,614 | $ 0.01965342 | $ 0.02099590 |
| 2024-05-16 | $ 0.000000000000000000 | $ 94,664 | $ 0.02164604 | $ 0.01965342 |
| 2024-05-15 | $ 0.000000000000000000 | $ 95,295 | $ 0.02112817 | $ 0.02164604 |
| 2024-05-14 | $ 0.000000000000000000 | $ 83,607 | $ 0.02154379 | $ 0.02112817 |
| 2024-05-13 | $ 0.000000000000000000 | $ 75,266 | $ 0.02423131 | $ 0.02154379 |
| 2024-05-12 | $ 0.000000000000000000 | $ 100,883 | $ 0.02312456 | $ 0.02423131 |
| 2024-05-11 | $ 0.000000000000000000 | $ 99,651 | $ 0.02400954 | $ 0.02312456 |
| 2024-05-10 | $ 0.000000000000000000 | $ 102,316 | $ 0.02627916 | $ 0.02400954 |
| 2024-05-09 | $ 0.000000000000000000 | $ 96,717 | $ 0.02462851 | $ 0.02627916 |
| 2024-05-08 | $ 0.000000000000000000 | $ 112,485 | $ 0.02903473 | $ 0.02462851 |
| 2024-05-07 | $ 0.000000000000000000 | $ 87,633 | $ 0.02816980 | $ 0.02903473 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
