Snibbu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 62,729 | $ 0.00878947 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 201,558 | $ 0.00982133 | $ 0.00878947 |
2024-06-01 | $ 0.000000000000000000 | $ 61,307 | $ 0.00888531 | $ 0.00982133 |
2024-05-31 | $ 0.000000000000000000 | $ 160,681 | $ 0.00991807 | $ 0.00888531 |
2024-05-30 | $ 0.000000000000000000 | $ 37,957 | $ 0.01092721 | $ 0.00991807 |
2024-05-29 | $ 0.000000000000000000 | $ 163,415 | $ 0.01119037 | $ 0.01092721 |
2024-05-28 | $ 0.000000000000000000 | $ 153,782 | $ 0.01335881 | $ 0.01119037 |
2024-05-27 | $ 0.000000000000000000 | $ 105,124 | $ 0.01531592 | $ 0.01335881 |
2024-05-26 | $ 0.000000000000000000 | $ 67,229 | $ 0.01584004 | $ 0.01531592 |
2024-05-25 | $ 0.000000000000000000 | $ 69,088 | $ 0.01422021 | $ 0.01584004 |
2024-05-24 | $ 0.000000000000000000 | $ 145,380 | $ 0.01399426 | $ 0.01422021 |
2024-05-23 | $ 0.000000000000000000 | $ 112,985 | $ 0.01457600 | $ 0.01399426 |
2024-05-22 | $ 0.000000000000000000 | $ 123,694 | $ 0.01263915 | $ 0.01457600 |
2024-05-21 | $ 0.000000000000000000 | $ 26,432 | $ 0.00998650 | $ 0.01263915 |
2024-05-20 | $ 0.000000000000000000 | $ 36,104 | $ 0.00774303 | $ 0.00998650 |
2024-05-19 | $ 0.000000000000000000 | $ 26,673 | $ 0.00892341 | $ 0.00774303 |
2024-05-18 | $ 0.000000000000000000 | $ 40,439 | $ 0.00981059 | $ 0.00892341 |
2024-05-17 | $ 0.000000000000000000 | $ 70,557 | $ 0.00962597 | $ 0.00981059 |
2024-05-16 | $ 0.000000000000000000 | $ 126,026 | $ 0.00984533 | $ 0.00962597 |
2024-05-15 | $ 0.000000000000000000 | $ 31,705 | $ 0.00980207 | $ 0.00984533 |
2024-05-14 | $ 0.000000000000000000 | $ 82,263 | $ 0.01076838 | $ 0.00980207 |
2024-05-13 | $ 0.000000000000000000 | $ 29,108 | $ 0.01003209 | $ 0.01076838 |
2024-05-12 | $ 0.000000000000000000 | $ 26,094 | $ 0.01146412 | $ 0.01003209 |
2024-05-11 | $ 0.000000000000000000 | $ 111,635 | $ 0.01117362 | $ 0.01146412 |
2024-05-10 | $ 0.000000000000000000 | $ 43,453 | $ 0.01223760 | $ 0.01117362 |
2024-05-09 | $ 0.000000000000000000 | $ 49,212 | $ 0.01040318 | $ 0.01223760 |
2024-05-08 | $ 0.000000000000000000 | $ 86,246 | $ 0.01145327 | $ 0.01040318 |
2024-05-07 | $ 0.000000000000000000 | $ 123,457 | $ 0.01204879 | $ 0.01145327 |
2024-05-06 | $ 0.000000000000000000 | $ 468,769 | $ 0.01455242 | $ 0.01204879 |
2024-05-05 | $ 0.000000000000000000 | $ 530,749 | $ 0.01262559 | $ 0.01455242 |
2024-05-04 | $ 0.000000000000000000 | $ 135,757 | $ 0.01061300 | $ 0.01262559 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق