Snowball USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 96,653 | $ 40.77 | $ 0.01757772 | N/A |
2024-05-06 | $ 97,079 | $ 170.47 | $ 0.01765817 | $ 0.01757772 |
2024-05-05 | $ 97,185 | $ 133.51 | $ 0.01796706 | $ 0.01765817 |
2024-05-04 | $ 92,103 | $ 82.95 | $ 0.01676900 | $ 0.01796706 |
2024-05-03 | $ 87,523 | $ 859.29 | $ 0.01593113 | $ 0.01676900 |
2024-05-02 | $ 89,953 | $ 58.87 | $ 0.01632037 | $ 0.01593113 |
2024-05-01 | $ 88,315 | $ 489.44 | $ 0.01613493 | $ 0.01632037 |
2024-04-30 | $ 96,281 | $ 2,289.44 | $ 0.01742640 | $ 0.01613493 |
2024-04-29 | $ 78,911 | $ 309.40 | $ 0.01432389 | $ 0.01742640 |
2024-04-28 | $ 83,828 | $ 11.60 | $ 0.01529113 | $ 0.01432389 |
2024-04-27 | $ 90,225 | $ 12.76 | $ 0.01642724 | $ 0.01529113 |
2024-04-26 | $ 88,148 | $ 16.43 | $ 0.01611460 | $ 0.01642724 |
2024-04-25 | $ 89,635 | $ 227.81 | $ 0.01631986 | $ 0.01611460 |
2024-04-24 | $ 93,496 | $ 146.29 | $ 0.01702439 | $ 0.01631986 |
2024-04-23 | $ 96,105 | $ 612.24 | $ 0.01748834 | $ 0.01702439 |
2024-04-22 | $ 95,034 | $ 108.07 | $ 0.01728462 | $ 0.01748834 |
2024-04-21 | $ 97,219 | $ 931.03 | $ 0.01770056 | $ 0.01728462 |
2024-04-20 | $ 90,703 | $ 31.21 | $ 0.01641510 | $ 0.01770056 |
2024-04-19 | $ 88,048 | $ 49.93 | $ 0.01603057 | $ 0.01641510 |
2024-04-18 | $ 85,936 | $ 36.37 | $ 0.01568024 | $ 0.01603057 |
2024-04-17 | $ 88,534 | $ 257.81 | $ 0.01610291 | $ 0.01568024 |
2024-04-16 | $ 91,564 | $ 96.35 | $ 0.01667161 | $ 0.01610291 |
2024-04-15 | $ 98,760 | $ 735.56 | $ 0.01798419 | $ 0.01667161 |
2024-04-14 | $ 88,394 | $ 2,244.46 | $ 0.01606132 | $ 0.01798419 |
2024-04-13 | $ 87,330 | $ 204.01 | $ 0.01589176 | $ 0.01606132 |
2024-04-12 | $ 101,656 | $ 175.62 | $ 0.01851222 | $ 0.01589176 |
2024-04-11 | $ 104,963 | $ 1,802.74 | $ 0.01910613 | $ 0.01851222 |
2024-04-10 | $ 104,681 | $ 147.91 | $ 0.01909555 | $ 0.01910613 |
2024-04-09 | $ 113,671 | $ 238.16 | $ 0.02069050 | $ 0.01909555 |
2024-04-08 | $ 105,104 | $ 10.26 | $ 0.01913614 | $ 0.02069050 |
2024-04-07 | $ 109,034 | $ 52.65 | $ 0.01981147 | $ 0.01913614 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق