Sodi Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 8,105.23 | $ 0.02559106 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 36,992 | $ 0.03167508 | $ 0.02559106 |
2024-05-21 | $ 0.000000000000000000 | $ 37,741 | $ 0.02760104 | $ 0.03167508 |
2024-05-20 | $ 0.000000000000000000 | $ 16,276.93 | $ 0.02810898 | $ 0.02760104 |
2024-05-19 | $ 0.000000000000000000 | $ 46,123 | $ 0.02998598 | $ 0.02810898 |
2024-05-18 | $ 0.000000000000000000 | $ 42,312 | $ 0.02710639 | $ 0.02998598 |
2024-05-17 | $ 0.000000000000000000 | $ 19,631.66 | $ 0.02280312 | $ 0.02710639 |
2024-05-16 | $ 0.000000000000000000 | $ 35,142 | $ 0.02280186 | $ 0.02280312 |
2024-05-15 | $ 0.000000000000000000 | $ 11,006.83 | $ 0.01559197 | $ 0.02280186 |
2024-05-14 | $ 0.000000000000000000 | $ 12,487.17 | $ 0.02119518 | $ 0.01559197 |
2024-05-13 | $ 0.000000000000000000 | $ 1,339.96 | $ 0.03019977 | $ 0.02119518 |
2024-05-12 | $ 0.000000000000000000 | $ 9,910.42 | $ 0.03028907 | $ 0.03019977 |
2024-05-11 | $ 0.000000000000000000 | $ 31,976 | $ 0.03418899 | $ 0.03028907 |
2024-05-10 | $ 0.000000000000000000 | $ 117,038 | $ 0.03619397 | $ 0.03418899 |
2024-05-09 | $ 0.000000000000000000 | $ 195,662 | $ 0.03789532 | $ 0.03619397 |
2024-05-08 | $ 0.000000000000000000 | $ 167,105 | $ 0.04139339 | $ 0.03789532 |
2024-05-07 | $ 0.000000000000000000 | $ 181,526 | $ 0.04328814 | $ 0.04139339 |
2024-05-06 | $ 0.000000000000000000 | $ 11,808.71 | $ 0.03997005 | $ 0.04328814 |
2024-05-05 | $ 0.000000000000000000 | $ 57,701 | $ 0.04020909 | $ 0.03997005 |
2024-05-04 | $ 0.000000000000000000 | $ 263,255 | $ 0.04082051 | $ 0.04020909 |
2024-05-03 | $ 0.000000000000000000 | $ 388,241 | $ 0.051585 | $ 0.04082051 |
2024-05-02 | $ 0.000000000000000000 | $ 300,828 | $ 0.04118146 | $ 0.051585 |
2024-05-01 | $ 0.000000000000000000 | $ 15,369.54 | $ 0.04315243 | $ 0.04118146 |
2024-04-30 | $ 0.000000000000000000 | $ 834.65 | $ 0.052077 | $ 0.04315243 |
2024-04-29 | $ 0.000000000000000000 | $ 3,054.62 | $ 0.051704 | $ 0.052077 |
2024-04-28 | $ 0.000000000000000000 | $ 42,264 | $ 0.03847736 | $ 0.051704 |
2024-04-27 | $ 0.000000000000000000 | $ 83,648 | $ 0.04217725 | $ 0.03847736 |
2024-04-26 | $ 0.000000000000000000 | $ 136,142 | $ 0.052701 | $ 0.04217725 |
2024-04-25 | $ 0.000000000000000000 | $ 155,521 | $ 0.059978 | $ 0.052701 |
2024-04-24 | $ 0.000000000000000000 | $ 342,637 | $ 0.069806 | $ 0.059978 |
2024-04-23 | $ 0.000000000000000000 | $ 123,103 | $ 0.070237 | $ 0.069806 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق