Solama USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 15,617,905 | $ 842,097 | $ 0.02308685 | N/A |
2024-05-27 | $ 14,363,131 | $ 1,291,423 | $ 0.02118257 | $ 0.02308685 |
2024-05-26 | $ 15,752,182 | $ 541,151 | $ 0.02327901 | $ 0.02118257 |
2024-05-25 | $ 15,919,973 | $ 500,359 | $ 0.02352618 | $ 0.02327901 |
2024-05-24 | $ 16,272,624 | $ 986,809 | $ 0.02372090 | $ 0.02352618 |
2024-05-23 | $ 17,501,401 | $ 550,979 | $ 0.02582793 | $ 0.02372090 |
2024-05-22 | $ 18,509,867 | $ 789,178 | $ 0.02729592 | $ 0.02582793 |
2024-05-21 | $ 19,008,112 | $ 696,447 | $ 0.02816190 | $ 0.02729592 |
2024-05-20 | $ 17,820,707 | $ 473,799 | $ 0.02638743 | $ 0.02816190 |
2024-05-19 | $ 18,709,525 | $ 531,904 | $ 0.02769736 | $ 0.02638743 |
2024-05-18 | $ 18,400,012 | $ 637,338 | $ 0.02718835 | $ 0.02769736 |
2024-05-17 | $ 18,288,487 | $ 644,426 | $ 0.02702749 | $ 0.02718835 |
2024-05-16 | $ 20,253,810 | $ 823,998 | $ 0.02991843 | $ 0.02702749 |
2024-05-15 | $ 17,977,922 | $ 899,100 | $ 0.02678342 | $ 0.02991843 |
2024-05-14 | $ 18,735,442 | $ 627,723 | $ 0.02764694 | $ 0.02678342 |
2024-05-13 | $ 18,608,003 | $ 318,681 | $ 0.02748809 | $ 0.02764694 |
2024-05-12 | $ 19,566,049 | $ 380,082 | $ 0.02894262 | $ 0.02748809 |
2024-05-11 | $ 20,263,140 | $ 736,645 | $ 0.02994489 | $ 0.02894262 |
2024-05-10 | $ 23,292,380 | $ 616,231 | $ 0.03456432 | $ 0.02994489 |
2024-05-09 | $ 21,682,512 | $ 1,198,032 | $ 0.03217055 | $ 0.03456432 |
2024-05-08 | $ 25,433,099 | $ 1,727,945 | $ 0.03772630 | $ 0.03217055 |
2024-05-07 | $ 29,573,529 | $ 2,823,678 | $ 0.04406749 | $ 0.03772630 |
2024-05-06 | $ 26,630,671 | $ 1,084,079 | $ 0.03965305 | $ 0.04406749 |
2024-05-05 | $ 24,441,363 | $ 832,706 | $ 0.03649656 | $ 0.03965305 |
2024-05-04 | $ 22,452,789 | $ 644,588 | $ 0.03323121 | $ 0.03649656 |
2024-05-03 | $ 20,382,596 | $ 674,389 | $ 0.03041904 | $ 0.03323121 |
2024-05-02 | $ 20,905,527 | $ 1,083,939 | $ 0.03119930 | $ 0.03041904 |
2024-05-01 | $ 18,260,991 | $ 698,158 | $ 0.02724982 | $ 0.03119930 |
2024-04-30 | $ 18,878,990 | $ 559,523 | $ 0.02819730 | $ 0.02724982 |
2024-04-29 | $ 19,788,016 | $ 583,542 | $ 0.02946003 | $ 0.02819730 |
2024-04-28 | $ 17,149,860 | $ 663,351 | $ 0.02566047 | $ 0.02946003 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق