Solana Kit USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 3,583.52 | $ 0.00159605 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 2,459.68 | $ 0.00148228 | $ 0.00159605 |
2024-05-19 | $ 0.000000000000000000 | $ 2,516.07 | $ 0.00158279 | $ 0.00148228 |
2024-05-18 | $ 0.000000000000000000 | $ 6,490.37 | $ 0.00159159 | $ 0.00158279 |
2024-05-17 | $ 0.000000000000000000 | $ 41,152 | $ 0.00165450 | $ 0.00159159 |
2024-05-16 | $ 0.000000000000000000 | $ 3,718.39 | $ 0.00155193 | $ 0.00165450 |
2024-05-15 | $ 0.000000000000000000 | $ 3,954.63 | $ 0.00134925 | $ 0.00155193 |
2024-05-14 | $ 0.000000000000000000 | $ 2,090.20 | $ 0.00142593 | $ 0.00134925 |
2024-05-13 | $ 0.000000000000000000 | $ 3,882.43 | $ 0.00138070 | $ 0.00142593 |
2024-05-12 | $ 0.000000000000000000 | $ 3,578.49 | $ 0.00139161 | $ 0.00138070 |
2024-05-11 | $ 0.000000000000000000 | $ 2,038.64 | $ 0.00131427 | $ 0.00139161 |
2024-05-10 | $ 0.000000000000000000 | $ 3,412.41 | $ 0.00136987 | $ 0.00131427 |
2024-05-09 | $ 0.000000000000000000 | $ 7,133.78 | $ 0.00133770 | $ 0.00136987 |
2024-05-08 | $ 0.000000000000000000 | $ 5,278.67 | $ 0.00150191 | $ 0.00133770 |
2024-05-07 | $ 0.000000000000000000 | $ 12,992.49 | $ 0.00161097 | $ 0.00150191 |
2024-05-06 | $ 0.000000000000000000 | $ 7,641.73 | $ 0.00163524 | $ 0.00161097 |
2024-05-05 | $ 0.000000000000000000 | $ 39,498 | $ 0.00191004 | $ 0.00163524 |
2024-05-04 | $ 0.000000000000000000 | $ 113,206 | $ 0.00198699 | $ 0.00191004 |
2024-05-03 | $ 0.000000000000000000 | $ 207,581 | $ 0.00217790 | $ 0.00198699 |
2024-05-02 | $ 0.000000000000000000 | $ 10,577.38 | $ 0.00136767 | $ 0.00217790 |
2024-05-01 | $ 0.000000000000000000 | $ 9,568.60 | $ 0.00143307 | $ 0.00136767 |
2024-04-30 | $ 0.000000000000000000 | $ 15,525.89 | $ 0.00174650 | $ 0.00143307 |
2024-04-29 | $ 0.000000000000000000 | $ 39,104 | $ 0.00191062 | $ 0.00174650 |
2024-04-28 | $ 0.000000000000000000 | $ 92,082 | $ 0.00275295 | $ 0.00191062 |
2024-04-27 | $ 0.000000000000000000 | $ 71,740 | $ 0.00365499 | $ 0.00275295 |
2024-04-26 | $ 0.000000000000000000 | $ 158,673 | $ 0.00370492 | $ 0.00365499 |
2024-04-25 | $ 0.000000000000000000 | $ 724,041 | $ 0.00478247 | $ 0.00370492 |
2024-04-24 | $ 0.000000000000000000 | $ 610,037 | $ 0.00520725 | $ 0.00478247 |
2024-04-23 | $ 0.000000000000000000 | $ 592,442 | $ 0.00546109 | $ 0.00520725 |
2024-04-22 | $ 0.000000000000000000 | $ 682,625 | $ 0.00773754 | $ 0.00546109 |
2024-04-21 | $ 0.000000000000000000 | $ 1,398,397 | $ 0.00980354 | $ 0.00773754 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق