Solar USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-04 | $ 208,874,917 | $ 10,569,117 | $ 0.346734 | N/A |
| 2024-05-03 | $ 201,786,918 | $ 11,774,385 | $ 0.335880 | $ 0.346734 |
| 2024-05-02 | $ 197,145,569 | $ 13,256,163 | $ 0.327729 | $ 0.335880 |
| 2024-05-01 | $ 196,240,754 | $ 11,714,977 | $ 0.325670 | $ 0.327729 |
| 2024-04-30 | $ 207,391,088 | $ 13,680,013 | $ 0.344820 | $ 0.325670 |
| 2024-04-29 | $ 206,155,911 | $ 8,052,561 | $ 0.342898 | $ 0.344820 |
| 2024-04-28 | $ 210,032,617 | $ 13,819,491 | $ 0.349428 | $ 0.342898 |
| 2024-04-27 | $ 210,979,174 | $ 10,170,441 | $ 0.351235 | $ 0.349428 |
| 2024-04-26 | $ 217,432,809 | $ 12,815,679 | $ 0.361589 | $ 0.351235 |
| 2024-04-25 | $ 217,791,514 | $ 22,614,087 | $ 0.361397 | $ 0.361589 |
| 2024-04-24 | $ 223,531,092 | $ 9,909,145 | $ 0.371538 | $ 0.361397 |
| 2024-04-23 | $ 224,528,936 | $ 10,573,419 | $ 0.373104 | $ 0.371538 |
| 2024-04-22 | $ 215,792,113 | $ 9,561,827 | $ 0.358999 | $ 0.373104 |
| 2024-04-21 | $ 219,295,175 | $ 11,175,585 | $ 0.364807 | $ 0.358999 |
| 2024-04-20 | $ 204,017,124 | $ 13,219,371 | $ 0.340532 | $ 0.364807 |
| 2024-04-19 | $ 200,272,035 | $ 12,163,754 | $ 0.333731 | $ 0.340532 |
| 2024-04-18 | $ 193,485,517 | $ 12,512,925 | $ 0.322722 | $ 0.333731 |
| 2024-04-17 | $ 200,108,318 | $ 15,304,875 | $ 0.334438 | $ 0.322722 |
| 2024-04-16 | $ 197,069,965 | $ 19,023,836 | $ 0.328990 | $ 0.334438 |
| 2024-04-15 | $ 207,221,373 | $ 23,659,355 | $ 0.345488 | $ 0.328990 |
| 2024-04-14 | $ 194,570,309 | $ 35,819,599 | $ 0.324190 | $ 0.345488 |
| 2024-04-13 | $ 234,371,961 | $ 32,661,572 | $ 0.391432 | $ 0.324190 |
| 2024-04-12 | $ 272,641,495 | $ 10,419,904 | $ 0.454770 | $ 0.391432 |
| 2024-04-11 | $ 272,445,096 | $ 14,662,520 | $ 0.454501 | $ 0.454770 |
| 2024-04-10 | $ 276,849,420 | $ 16,200,878 | $ 0.461136 | $ 0.454501 |
| 2024-04-09 | $ 283,489,660 | $ 15,019,843 | $ 0.473116 | $ 0.461136 |
| 2024-04-08 | $ 272,569,283 | $ 13,839,859 | $ 0.454684 | $ 0.473116 |
| 2024-04-07 | $ 266,231,604 | $ 9,369,273 | $ 0.444147 | $ 0.454684 |
| 2024-04-06 | $ 262,965,515 | $ 13,961,031 | $ 0.438021 | $ 0.444147 |
| 2024-04-05 | $ 266,914,219 | $ 21,056,335 | $ 0.446782 | $ 0.438021 |
| 2024-04-04 | $ 253,673,132 | $ 22,322,761 | $ 0.423076 | $ 0.446782 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
