SolCloud USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 1,008.45 | $ 0.00183463 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 10,400.73 | $ 0.00179247 | $ 0.00183463 |
2024-06-02 | $ 0.000000000000000000 | $ 11,470.44 | $ 0.00180038 | $ 0.00179247 |
2024-06-01 | $ 0.000000000000000000 | $ 11,527.59 | $ 0.00179849 | $ 0.00180038 |
2024-05-31 | $ 0.000000000000000000 | $ 1,644.94 | $ 0.00182392 | $ 0.00179849 |
2024-05-30 | $ 0.000000000000000000 | $ 3,036.82 | $ 0.00186986 | $ 0.00182392 |
2024-05-29 | $ 0.000000000000000000 | $ 9,926.58 | $ 0.00190954 | $ 0.00186986 |
2024-05-28 | $ 0.000000000000000000 | $ 6,613.09 | $ 0.00197837 | $ 0.00190954 |
2024-05-27 | $ 0.000000000000000000 | $ 3,759.45 | $ 0.00199448 | $ 0.00197837 |
2024-05-26 | $ 0.000000000000000000 | $ 12,552.10 | $ 0.00204219 | $ 0.00199448 |
2024-05-25 | $ 0.000000000000000000 | $ 12,210.59 | $ 0.00203590 | $ 0.00204219 |
2024-05-24 | $ 0.000000000000000000 | $ 11,901.58 | $ 0.00227586 | $ 0.00203590 |
2024-05-23 | $ 0.000000000000000000 | $ 5,729.94 | $ 0.00273707 | $ 0.00227586 |
2024-05-22 | $ 0.000000000000000000 | $ 7,925.40 | $ 0.00279437 | $ 0.00273707 |
2024-05-21 | $ 0.000000000000000000 | $ 35,404 | $ 0.00358938 | $ 0.00279437 |
2024-05-20 | $ 0.000000000000000000 | $ 12,897.13 | $ 0.00309398 | $ 0.00358938 |
2024-05-19 | $ 0.000000000000000000 | $ 25,331 | $ 0.00348929 | $ 0.00309398 |
2024-05-18 | $ 0.000000000000000000 | $ 26,278 | $ 0.00264541 | $ 0.00348929 |
2024-05-17 | $ 0.000000000000000000 | $ 10,954.53 | $ 0.00254799 | $ 0.00264541 |
2024-05-16 | $ 0.000000000000000000 | $ 1,766.80 | $ 0.00206963 | $ 0.00254799 |
2024-05-15 | $ 0.000000000000000000 | $ 19,328.48 | $ 0.00197584 | $ 0.00206963 |
2024-05-14 | $ 0.000000000000000000 | $ 3,249.16 | $ 0.00189081 | $ 0.00197584 |
2024-05-13 | $ 0.000000000000000000 | $ 5,743.66 | $ 0.00179617 | $ 0.00189081 |
2024-05-12 | $ 0.000000000000000000 | $ 2,524.41 | $ 0.00196702 | $ 0.00179617 |
2024-05-11 | $ 0.000000000000000000 | $ 1,140.49 | $ 0.00223330 | $ 0.00196702 |
2024-05-10 | $ 0.000000000000000000 | $ 1,593.74 | $ 0.00237802 | $ 0.00223330 |
2024-05-09 | $ 0.000000000000000000 | $ 1,973.16 | $ 0.00227770 | $ 0.00237802 |
2024-05-08 | $ 0.000000000000000000 | $ 1,873.87 | $ 0.00238475 | $ 0.00227770 |
2024-05-07 | $ 0.000000000000000000 | $ 20,430 | $ 0.00257428 | $ 0.00238475 |
2024-05-06 | $ 0.000000000000000000 | $ 2,415.04 | $ 0.00249927 | $ 0.00257428 |
2024-05-05 | $ 0.000000000000000000 | $ 6,274.06 | $ 0.00264973 | $ 0.00249927 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق