SolDocs USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-06-04 | $ 0.000000000000000000 | $ 13,682.56 | $ 0.00451143 | N/A |
| 2024-06-03 | $ 0.000000000000000000 | $ 22,541 | $ 0.00486850 | $ 0.00451143 |
| 2024-06-02 | $ 0.000000000000000000 | $ 55,502 | $ 0.00458865 | $ 0.00486850 |
| 2024-06-01 | $ 0.000000000000000000 | $ 43,247 | $ 0.00374651 | $ 0.00458865 |
| 2024-05-31 | $ 0.000000000000000000 | $ 19,801.12 | $ 0.00310966 | $ 0.00374651 |
| 2024-05-30 | $ 0.000000000000000000 | $ 62,010 | $ 0.00337013 | $ 0.00310966 |
| 2024-05-29 | $ 0.000000000000000000 | $ 11,332.22 | $ 0.00309487 | $ 0.00337013 |
| 2024-05-28 | $ 0.000000000000000000 | $ 29,265 | $ 0.00344744 | $ 0.00309487 |
| 2024-05-27 | $ 0.000000000000000000 | $ 27,792 | $ 0.00396616 | $ 0.00344744 |
| 2024-05-26 | $ 0.000000000000000000 | $ 22,089 | $ 0.00428683 | $ 0.00396616 |
| 2024-05-25 | $ 0.000000000000000000 | $ 14,062.31 | $ 0.00431507 | $ 0.00428683 |
| 2024-05-24 | $ 0.000000000000000000 | $ 12,029.20 | $ 0.00453772 | $ 0.00431507 |
| 2024-05-23 | $ 0.000000000000000000 | $ 22,257 | $ 0.00494165 | $ 0.00453772 |
| 2024-05-22 | $ 0.000000000000000000 | $ 24,695 | $ 0.00517402 | $ 0.00494165 |
| 2024-05-21 | $ 0.000000000000000000 | $ 45,479 | $ 0.00566529 | $ 0.00517402 |
| 2024-05-20 | $ 0.000000000000000000 | $ 39,927 | $ 0.00538734 | $ 0.00566529 |
| 2024-05-19 | $ 0.000000000000000000 | $ 11,548.34 | $ 0.00416371 | $ 0.00538734 |
| 2024-05-18 | $ 0.000000000000000000 | $ 31,142 | $ 0.00408256 | $ 0.00416371 |
| 2024-05-17 | $ 0.000000000000000000 | $ 45,399 | $ 0.00471962 | $ 0.00408256 |
| 2024-05-16 | $ 0.000000000000000000 | $ 72,503 | $ 0.00481873 | $ 0.00471962 |
| 2024-05-15 | $ 0.000000000000000000 | $ 45,827 | $ 0.00518575 | $ 0.00481873 |
| 2024-05-14 | $ 0.000000000000000000 | $ 77,136 | $ 0.00492077 | $ 0.00518575 |
| 2024-05-13 | $ 0.000000000000000000 | $ 40,437 | $ 0.00552636 | $ 0.00492077 |
| 2024-05-12 | $ 0.000000000000000000 | $ 48,904 | $ 0.00667963 | $ 0.00552636 |
| 2024-05-11 | $ 0.000000000000000000 | $ 34,924 | $ 0.00551180 | $ 0.00667963 |
| 2024-05-10 | $ 0.000000000000000000 | $ 29,608 | $ 0.00549216 | $ 0.00551180 |
| 2024-05-09 | $ 0.000000000000000000 | $ 34,713 | $ 0.00570853 | $ 0.00549216 |
| 2024-05-08 | $ 0.000000000000000000 | $ 55,578 | $ 0.00637413 | $ 0.00570853 |
| 2024-05-07 | $ 0.000000000000000000 | $ 100,528 | $ 0.00714508 | $ 0.00637413 |
| 2024-05-06 | $ 0.000000000000000000 | $ 57,693 | $ 0.00626611 | $ 0.00714508 |
| 2024-05-05 | $ 0.000000000000000000 | $ 89,363 | $ 0.00774983 | $ 0.00626611 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
