Solfiles USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 2,284.29 | $ 0.00174069 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 3,677.01 | $ 0.00147964 | $ 0.00174069 |
2024-05-08 | $ 0.000000000000000000 | $ 841.09 | $ 0.00185220 | $ 0.00147964 |
2024-05-07 | $ 0.000000000000000000 | $ 2,568.82 | $ 0.00196613 | $ 0.00185220 |
2024-05-06 | $ 0.000000000000000000 | $ 1,092.12 | $ 0.00184349 | $ 0.00196613 |
2024-05-05 | $ 0.000000000000000000 | $ 10,946.80 | $ 0.00188366 | $ 0.00184349 |
2024-05-04 | $ 0.000000000000000000 | $ 1,725.89 | $ 0.00237754 | $ 0.00188366 |
2024-05-03 | $ 0.000000000000000000 | $ 192.62 | $ 0.00245154 | $ 0.00237754 |
2024-05-02 | $ 0.000000000000000000 | $ 4,269.47 | $ 0.00237991 | $ 0.00245154 |
2024-05-01 | $ 0.000000000000000000 | $ 1,466.67 | $ 0.00224460 | $ 0.00237991 |
2024-04-30 | $ 0.000000000000000000 | $ 10,243.45 | $ 0.00236958 | $ 0.00224460 |
2024-04-29 | $ 0.000000000000000000 | $ 345.01 | $ 0.00296800 | $ 0.00236958 |
2024-04-28 | $ 0.000000000000000000 | $ 3,679.27 | $ 0.00303643 | $ 0.00296800 |
2024-04-27 | $ 0.000000000000000000 | $ 760.94 | $ 0.00302613 | $ 0.00303643 |
2024-04-26 | $ 0.000000000000000000 | $ 2,480.71 | $ 0.00326357 | $ 0.00302613 |
2024-04-25 | $ 0.000000000000000000 | $ 6,515.55 | $ 0.00329339 | $ 0.00326357 |
2024-04-24 | $ 0.000000000000000000 | $ 10,724.65 | $ 0.00290896 | $ 0.00329339 |
2024-04-23 | $ 0.000000000000000000 | $ 15,031.35 | $ 0.00328137 | $ 0.00290896 |
2024-04-22 | $ 0.000000000000000000 | $ 7,029.90 | $ 0.00254484 | $ 0.00328137 |
2024-04-21 | $ 0.000000000000000000 | $ 3,760.85 | $ 0.00201724 | $ 0.00254484 |
2024-04-20 | $ 0.000000000000000000 | $ 2,237.84 | $ 0.00177816 | $ 0.00201724 |
2024-04-19 | $ 0.000000000000000000 | $ 1,718.34 | $ 0.00169647 | $ 0.00177816 |
2024-04-18 | $ 0.000000000000000000 | $ 4,998.77 | $ 0.00166809 | $ 0.00169647 |
2024-04-17 | $ 0.000000000000000000 | $ 1,909.68 | $ 0.00207374 | $ 0.00166809 |
2024-04-16 | $ 0.000000000000000000 | $ 2,755.65 | $ 0.00228540 | $ 0.00207374 |
2024-04-15 | $ 0.000000000000000000 | $ 5,385.18 | $ 0.00252778 | $ 0.00228540 |
2024-04-14 | $ 0.000000000000000000 | $ 1,743.29 | $ 0.00231133 | $ 0.00252778 |
2024-04-13 | $ 0.000000000000000000 | $ 6,350.28 | $ 0.00254596 | $ 0.00231133 |
2024-04-12 | $ 0.000000000000000000 | $ 13,692.15 | $ 0.00313703 | $ 0.00254596 |
2024-04-11 | $ 0.000000000000000000 | $ 15,462.34 | $ 0.00353654 | $ 0.00313703 |
2024-04-10 | $ 0.000000000000000000 | $ 22,409 | $ 0.00436252 | $ 0.00353654 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق