SolMail USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 359,604 | $ 0.00291927 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 400,129 | $ 0.00323661 | $ 0.00291927 |
2024-06-02 | $ 0.000000000000000000 | $ 352,230 | $ 0.00319924 | $ 0.00323661 |
2024-06-01 | $ 0.000000000000000000 | $ 337,943 | $ 0.00334170 | $ 0.00319924 |
2024-05-31 | $ 0.000000000000000000 | $ 345,988 | $ 0.00354115 | $ 0.00334170 |
2024-05-30 | $ 0.000000000000000000 | $ 345,123 | $ 0.00373591 | $ 0.00354115 |
2024-05-29 | $ 0.000000000000000000 | $ 329,606 | $ 0.00375117 | $ 0.00373591 |
2024-05-28 | $ 0.000000000000000000 | $ 399,710 | $ 0.00401731 | $ 0.00375117 |
2024-05-27 | $ 0.000000000000000000 | $ 488,514 | $ 0.00427745 | $ 0.00401731 |
2024-05-26 | $ 0.000000000000000000 | $ 347,481 | $ 0.00415560 | $ 0.00427745 |
2024-05-25 | $ 0.000000000000000000 | $ 374,429 | $ 0.00435463 | $ 0.00415560 |
2024-05-24 | $ 0.000000000000000000 | $ 343,745 | $ 0.00476489 | $ 0.00435463 |
2024-05-23 | $ 0.000000000000000000 | $ 352,469 | $ 0.00498264 | $ 0.00476489 |
2024-05-22 | $ 0.000000000000000000 | $ 460,293 | $ 0.00570770 | $ 0.00498264 |
2024-05-21 | $ 0.000000000000000000 | $ 507,224 | $ 0.00667843 | $ 0.00570770 |
2024-05-20 | $ 0.000000000000000000 | $ 350,365 | $ 0.00521292 | $ 0.00667843 |
2024-05-19 | $ 0.000000000000000000 | $ 416,657 | $ 0.00523798 | $ 0.00521292 |
2024-05-18 | $ 0.000000000000000000 | $ 402,269 | $ 0.00513027 | $ 0.00523798 |
2024-05-17 | $ 0.000000000000000000 | $ 71,617 | $ 0.00489948 | $ 0.00513027 |
2024-05-16 | $ 0.000000000000000000 | $ 510,946 | $ 0.00570979 | $ 0.00489948 |
2024-05-15 | $ 0.000000000000000000 | $ 520,301 | $ 0.00541312 | $ 0.00570979 |
2024-05-14 | $ 0.000000000000000000 | $ 370,576 | $ 0.00416536 | $ 0.00541312 |
2024-05-13 | $ 0.000000000000000000 | $ 504,461 | $ 0.00522369 | $ 0.00416536 |
2024-05-12 | $ 0.000000000000000000 | $ 441,320 | $ 0.00409893 | $ 0.00522369 |
2024-05-11 | $ 0.000000000000000000 | $ 371,991 | $ 0.00511944 | $ 0.00409893 |
2024-05-10 | $ 0.000000000000000000 | $ 412,093 | $ 0.00581442 | $ 0.00511944 |
2024-05-09 | $ 0.000000000000000000 | $ 416,315 | $ 0.00524822 | $ 0.00581442 |
2024-05-08 | $ 0.000000000000000000 | $ 433,785 | $ 0.00614471 | $ 0.00524822 |
2024-05-07 | $ 0.000000000000000000 | $ 616,360 | $ 0.00660195 | $ 0.00614471 |
2024-05-06 | $ 0.000000000000000000 | $ 414,028 | $ 0.00649982 | $ 0.00660195 |
2024-05-05 | $ 0.000000000000000000 | $ 480,105 | $ 0.00690060 | $ 0.00649982 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق