Solmedia USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 271,465 | $ 0.02235228 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 251,214 | $ 0.02848646 | $ 0.02235228 |
2024-05-09 | $ 0.000000000000000000 | $ 637,787 | $ 0.03377922 | $ 0.02848646 |
2024-05-08 | $ 0.000000000000000000 | $ 645,580 | $ 0.02814780 | $ 0.03377922 |
2024-05-07 | $ 0.000000000000000000 | $ 784,864 | $ 0.03205869 | $ 0.02814780 |
2024-05-06 | $ 0.000000000000000000 | $ 170,515 | $ 0.02023391 | $ 0.03205869 |
2024-05-05 | $ 0.000000000000000000 | $ 89,635 | $ 0.01962893 | $ 0.02023391 |
2024-05-04 | $ 0.000000000000000000 | $ 114,405 | $ 0.01816779 | $ 0.01962893 |
2024-05-03 | $ 0.000000000000000000 | $ 193,843 | $ 0.02055983 | $ 0.01816779 |
2024-05-02 | $ 0.000000000000000000 | $ 161,384 | $ 0.01778379 | $ 0.02055983 |
2024-05-01 | $ 0.000000000000000000 | $ 208,041 | $ 0.01897334 | $ 0.01778379 |
2024-04-30 | $ 0.000000000000000000 | $ 148,565 | $ 0.01919706 | $ 0.01897334 |
2024-04-29 | $ 0.000000000000000000 | $ 125,580 | $ 0.02028907 | $ 0.01919706 |
2024-04-28 | $ 0.000000000000000000 | $ 176,983 | $ 0.02118616 | $ 0.02028907 |
2024-04-27 | $ 0.000000000000000000 | $ 324,954 | $ 0.02150054 | $ 0.02118616 |
2024-04-26 | $ 0.000000000000000000 | $ 163,366 | $ 0.02452713 | $ 0.02150054 |
2024-04-25 | $ 0.000000000000000000 | $ 579,351 | $ 0.02699369 | $ 0.02452713 |
2024-04-24 | $ 0.000000000000000000 | $ 271,006 | $ 0.02637711 | $ 0.02699369 |
2024-04-23 | $ 0.000000000000000000 | $ 129,379 | $ 0.02415012 | $ 0.02637711 |
2024-04-22 | $ 0.000000000000000000 | $ 175,709 | $ 0.02224836 | $ 0.02415012 |
2024-04-21 | $ 0.000000000000000000 | $ 154,442 | $ 0.01856958 | $ 0.02224836 |
2024-04-20 | $ 0.000000000000000000 | $ 154,956 | $ 0.01939283 | $ 0.01856958 |
2024-04-19 | $ 0.000000000000000000 | $ 105,321 | $ 0.01775128 | $ 0.01939283 |
2024-04-18 | $ 0.000000000000000000 | $ 134,545 | $ 0.01829819 | $ 0.01775128 |
2024-04-17 | $ 0.000000000000000000 | $ 275,259 | $ 0.03262075 | $ 0.01829819 |
2024-04-16 | $ 0.000000000000000000 | $ 148,190 | $ 0.01948612 | $ 0.03262075 |
2024-04-15 | $ 0.000000000000000000 | $ 86,392 | $ 0.01633017 | $ 0.01948612 |
2024-04-14 | $ 0.000000000000000000 | $ 80,941 | $ 0.01167278 | $ 0.01633017 |
2024-04-13 | $ 0.000000000000000000 | $ 1,231,751 | $ 0.01163870 | $ 0.01167278 |
2024-04-12 | $ 0.000000000000000000 | $ 1,872,372 | $ 0.01724386 | $ 0.01163870 |
2024-04-11 | $ 0.000000000000000000 | $ 85,083 | $ 0.02028044 | $ 0.01724386 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق