SolSnap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 29,312 | $ 0.00405220 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 18,877.64 | $ 0.00385197 | $ 0.00405220 |
2024-06-14 | $ 0.000000000000000000 | $ 14,619.37 | $ 0.00406989 | $ 0.00385197 |
2024-06-13 | $ 0.000000000000000000 | $ 8,681.59 | $ 0.00372382 | $ 0.00406989 |
2024-06-12 | $ 0.000000000000000000 | $ 7,682.88 | $ 0.00377453 | $ 0.00372382 |
2024-06-11 | $ 0.000000000000000000 | $ 14,145.97 | $ 0.00397758 | $ 0.00377453 |
2024-06-10 | $ 0.000000000000000000 | $ 24,708 | $ 0.00433074 | $ 0.00397758 |
2024-06-09 | $ 0.000000000000000000 | $ 21,163 | $ 0.00436923 | $ 0.00433074 |
2024-06-08 | $ 0.000000000000000000 | $ 37,351 | $ 0.00494542 | $ 0.00436923 |
2024-06-07 | $ 0.000000000000000000 | $ 13,599.29 | $ 0.00442020 | $ 0.00494542 |
2024-06-06 | $ 0.000000000000000000 | $ 14,402.32 | $ 0.00536475 | $ 0.00442020 |
2024-06-05 | $ 0.000000000000000000 | $ 45,230 | $ 0.00513150 | $ 0.00536475 |
2024-06-04 | $ 0.000000000000000000 | $ 53,007 | $ 0.00492637 | $ 0.00513150 |
2024-06-03 | $ 0.000000000000000000 | $ 23,996 | $ 0.00408631 | $ 0.00492637 |
2024-06-02 | $ 0.000000000000000000 | $ 26,839 | $ 0.00460811 | $ 0.00408631 |
2024-06-01 | $ 0.000000000000000000 | $ 42,353 | $ 0.00468179 | $ 0.00460811 |
2024-05-31 | $ 0.000000000000000000 | $ 49,094 | $ 0.00511175 | $ 0.00468179 |
2024-05-30 | $ 0.000000000000000000 | $ 210,256 | $ 0.00613000 | $ 0.00511175 |
2024-05-29 | $ 0.000000000000000000 | $ 110,035 | $ 0.00708744 | $ 0.00613000 |
2024-05-28 | $ 0.000000000000000000 | $ 44,396 | $ 0.00964075 | $ 0.00708744 |
2024-05-27 | $ 0.000000000000000000 | $ 31,046 | $ 0.00991175 | $ 0.00964075 |
2024-05-26 | $ 0.000000000000000000 | $ 60,867 | $ 0.01060482 | $ 0.00991175 |
2024-05-25 | $ 0.000000000000000000 | $ 122,564 | $ 0.00986685 | $ 0.01060482 |
2024-05-24 | $ 0.000000000000000000 | $ 92,569 | $ 0.01042132 | $ 0.00986685 |
2024-05-23 | $ 0.000000000000000000 | $ 56,188 | $ 0.01198666 | $ 0.01042132 |
2024-05-22 | $ 0.000000000000000000 | $ 66,493 | $ 0.01192709 | $ 0.01198666 |
2024-05-21 | $ 0.000000000000000000 | $ 65,687 | $ 0.01477248 | $ 0.01192709 |
2024-05-20 | $ 0.000000000000000000 | $ 115,910 | $ 0.01342308 | $ 0.01477248 |
2024-05-19 | $ 0.000000000000000000 | $ 70,072 | $ 0.01282403 | $ 0.01342308 |
2024-05-18 | $ 0.000000000000000000 | $ 100,961 | $ 0.01317297 | $ 0.01282403 |
2024-05-17 | $ 0.000000000000000000 | $ 79,907 | $ 0.01309026 | $ 0.01317297 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق