SOLVE USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 14,422,773 | $ 143,633 | $ 0.01957510 | N/A |
2024-05-04 | $ 14,235,748 | $ 321,206 | $ 0.01937231 | $ 0.01957510 |
2024-05-03 | $ 13,915,562 | $ 235,415 | $ 0.01896321 | $ 0.01937231 |
2024-05-02 | $ 13,600,717 | $ 382,114 | $ 0.01851427 | $ 0.01896321 |
2024-05-01 | $ 13,756,507 | $ 292,431 | $ 0.01874758 | $ 0.01851427 |
2024-04-30 | $ 14,794,133 | $ 332,156 | $ 0.02016608 | $ 0.01874758 |
2024-04-29 | $ 14,962,488 | $ 158,439 | $ 0.02038112 | $ 0.02016608 |
2024-04-28 | $ 14,908,826 | $ 153,432 | $ 0.02031901 | $ 0.02038112 |
2024-04-27 | $ 15,090,954 | $ 278,118 | $ 0.02054056 | $ 0.02031901 |
2024-04-26 | $ 14,970,050 | $ 78,354 | $ 0.02016944 | $ 0.02054056 |
2024-04-25 | $ 15,076,823 | $ 309,532 | $ 0.02054414 | $ 0.02016944 |
2024-04-24 | $ 15,449,937 | $ 242,002 | $ 0.02105222 | $ 0.02054414 |
2024-04-23 | $ 15,484,452 | $ 140,352 | $ 0.02109661 | $ 0.02105222 |
2024-04-22 | $ 15,960,225 | $ 310,135 | $ 0.02173343 | $ 0.02109661 |
2024-04-21 | $ 15,631,891 | $ 401,194 | $ 0.02130169 | $ 0.02173343 |
2024-04-20 | $ 15,054,600 | $ 350,646 | $ 0.02051378 | $ 0.02130169 |
2024-04-19 | $ 14,911,941 | $ 361,546 | $ 0.02031554 | $ 0.02051378 |
2024-04-18 | $ 14,754,273 | $ 275,423 | $ 0.02006456 | $ 0.02031554 |
2024-04-17 | $ 15,046,481 | $ 334,092 | $ 0.02029492 | $ 0.02006456 |
2024-04-16 | $ 15,225,182 | $ 495,661 | $ 0.02075616 | $ 0.02029492 |
2024-04-15 | $ 15,727,271 | $ 537,752 | $ 0.02119546 | $ 0.02075616 |
2024-04-14 | $ 15,127,828 | $ 857,332 | $ 0.02057514 | $ 0.02119546 |
2024-04-13 | $ 16,738,859 | $ 1,161,874 | $ 0.02314423 | $ 0.02057514 |
2024-04-12 | $ 17,972,428 | $ 718,048 | $ 0.02449283 | $ 0.02314423 |
2024-04-11 | $ 18,643,498 | $ 627,926 | $ 0.02539165 | $ 0.02449283 |
2024-04-10 | $ 18,782,533 | $ 1,321,901 | $ 0.02558129 | $ 0.02539165 |
2024-04-09 | $ 19,963,940 | $ 1,139,625 | $ 0.02718814 | $ 0.02558129 |
2024-04-08 | $ 19,689,756 | $ 557,123 | $ 0.02679651 | $ 0.02718814 |
2024-04-07 | $ 19,896,871 | $ 591,688 | $ 0.02705893 | $ 0.02679651 |
2024-04-06 | $ 19,878,074 | $ 996,944 | $ 0.02703323 | $ 0.02705893 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق