SoonVerse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 2,250,460 | $ 249,383 | $ 0.00703689 | N/A |
2024-05-16 | $ 2,447,324 | $ 265,581 | $ 0.00765122 | $ 0.00703689 |
2024-05-15 | $ 2,243,305 | $ 247,098 | $ 0.00703971 | $ 0.00765122 |
2024-05-14 | $ 2,346,892 | $ 247,695 | $ 0.00738024 | $ 0.00703971 |
2024-05-13 | $ 2,358,714 | $ 267,409 | $ 0.00744449 | $ 0.00738024 |
2024-05-12 | $ 2,452,586 | $ 259,299 | $ 0.00768047 | $ 0.00744449 |
2024-05-11 | $ 2,338,086 | $ 262,545 | $ 0.00735089 | $ 0.00768047 |
2024-05-10 | $ 2,354,004 | $ 270,901 | $ 0.00742695 | $ 0.00735089 |
2024-05-09 | $ 2,347,693 | $ 244,482 | $ 0.00738515 | $ 0.00742695 |
2024-05-08 | $ 2,508,644 | $ 328,366 | $ 0.00789516 | $ 0.00738515 |
2024-05-07 | $ 2,837,978 | $ 268,034 | $ 0.00926342 | $ 0.00789516 |
2024-05-06 | $ 2,842,705 | $ 239,492 | $ 0.00927964 | $ 0.00926342 |
2024-05-05 | $ 2,937,706 | $ 286,870 | $ 0.00958980 | $ 0.00927964 |
2024-05-04 | $ 3,151,896 | $ 311,410 | $ 0.01032316 | $ 0.00958980 |
2024-05-03 | $ 2,868,008 | $ 286,763 | $ 0.00935352 | $ 0.01032316 |
2024-05-02 | $ 2,843,589 | $ 327,254 | $ 0.00907980 | $ 0.00935352 |
2024-05-01 | $ 2,592,032 | $ 306,229 | $ 0.00850887 | $ 0.00907980 |
2024-04-30 | $ 2,968,018 | $ 303,885 | $ 0.00969945 | $ 0.00850887 |
2024-04-29 | $ 2,929,507 | $ 283,243 | $ 0.00955609 | $ 0.00969945 |
2024-04-28 | $ 3,032,429 | $ 250,408 | $ 0.00990723 | $ 0.00955609 |
2024-04-27 | $ 3,006,642 | $ 294,956 | $ 0.00981917 | $ 0.00990723 |
2024-04-26 | $ 3,625,227 | $ 243,762 | $ 0.01184379 | $ 0.00981917 |
2024-04-25 | $ 3,544,936 | $ 283,717 | $ 0.01156950 | $ 0.01184379 |
2024-04-24 | $ 3,776,038 | $ 338,668 | $ 0.01233149 | $ 0.01156950 |
2024-04-23 | $ 3,895,400 | $ 268,462 | $ 0.01271852 | $ 0.01233149 |
2024-04-22 | $ 3,843,525 | $ 274,742 | $ 0.01256012 | $ 0.01271852 |
2024-04-21 | $ 3,711,201 | $ 294,654 | $ 0.01221389 | $ 0.01256012 |
2024-04-20 | $ 3,128,573 | $ 249,899 | $ 0.01025275 | $ 0.01221389 |
2024-04-19 | $ 2,998,602 | $ 326,435 | $ 0.00979584 | $ 0.01025275 |
2024-04-18 | $ 3,001,768 | $ 306,779 | $ 0.00979661 | $ 0.00979584 |
2024-04-17 | $ 3,246,086 | $ 364,038 | $ 0.01060720 | $ 0.00979661 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق