Sora AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,075,130 | $ 0.00311794 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 3,222,766 | $ 0.00296660 | $ 0.00311794 |
2024-06-14 | $ 0.000000000000000000 | $ 3,429,128 | $ 0.00339557 | $ 0.00296660 |
2024-06-13 | $ 0.000000000000000000 | $ 3,320,085 | $ 0.00365963 | $ 0.00339557 |
2024-06-12 | $ 0.000000000000000000 | $ 2,652,731 | $ 0.00356800 | $ 0.00365963 |
2024-06-11 | $ 0.000000000000000000 | $ 1,599,571 | $ 0.00361284 | $ 0.00356800 |
2024-06-10 | $ 0.000000000000000000 | $ 1,632,699 | $ 0.00376225 | $ 0.00361284 |
2024-06-09 | $ 0.000000000000000000 | $ 1,740,937 | $ 0.00358666 | $ 0.00376225 |
2024-06-08 | $ 0.000000000000000000 | $ 2,094,737 | $ 0.00372411 | $ 0.00358666 |
2024-06-07 | $ 0.000000000000000000 | $ 2,080,291 | $ 0.00382409 | $ 0.00372411 |
2024-06-06 | $ 0.000000000000000000 | $ 2,065,010 | $ 0.00398745 | $ 0.00382409 |
2024-06-05 | $ 0.000000000000000000 | $ 2,380,420 | $ 0.00399413 | $ 0.00398745 |
2024-06-04 | $ 0.000000000000000000 | $ 2,402,505 | $ 0.00372692 | $ 0.00399413 |
2024-06-03 | $ 0.000000000000000000 | $ 2,003,267 | $ 0.00358025 | $ 0.00372692 |
2024-06-02 | $ 0.000000000000000000 | $ 2,158,318 | $ 0.00370068 | $ 0.00358025 |
2024-06-01 | $ 0.000000000000000000 | $ 2,380,782 | $ 0.00391896 | $ 0.00370068 |
2024-05-31 | $ 0.000000000000000000 | $ 2,131,995 | $ 0.00395327 | $ 0.00391896 |
2024-05-30 | $ 0.000000000000000000 | $ 2,051,692 | $ 0.00406521 | $ 0.00395327 |
2024-05-29 | $ 0.000000000000000000 | $ 2,612,398 | $ 0.00419386 | $ 0.00406521 |
2024-05-28 | $ 0.000000000000000000 | $ 2,616,406 | $ 0.00407811 | $ 0.00419386 |
2024-05-27 | $ 0.000000000000000000 | $ 2,133,250 | $ 0.00396994 | $ 0.00407811 |
2024-05-26 | $ 0.000000000000000000 | $ 2,387,998 | $ 0.00393274 | $ 0.00396994 |
2024-05-25 | $ 0.000000000000000000 | $ 3,117,205 | $ 0.00401878 | $ 0.00393274 |
2024-05-24 | $ 0.000000000000000000 | $ 3,201,530 | $ 0.00410973 | $ 0.00401878 |
2024-05-23 | $ 0.000000000000000000 | $ 2,704,669 | $ 0.00432902 | $ 0.00410973 |
2024-05-22 | $ 0.000000000000000000 | $ 3,443,236 | $ 0.00451447 | $ 0.00432902 |
2024-05-21 | $ 0.000000000000000000 | $ 3,101,913 | $ 0.00429358 | $ 0.00451447 |
2024-05-20 | $ 0.000000000000000000 | $ 2,732,494 | $ 0.00414092 | $ 0.00429358 |
2024-05-19 | $ 0.000000000000000000 | $ 2,527,651 | $ 0.00444551 | $ 0.00414092 |
2024-05-18 | $ 0.000000000000000000 | $ 3,265,614 | $ 0.00421969 | $ 0.00444551 |
2024-05-17 | $ 0.000000000000000000 | $ 3,671,040 | $ 0.00428346 | $ 0.00421969 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق