Sora Validator USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 22,037,329 | $ 58,623 | $ 0.316014 | N/A |
2024-05-06 | $ 21,053,428 | $ 47,214 | $ 0.302131 | $ 0.316014 |
2024-05-05 | $ 22,675,167 | $ 62,248 | $ 0.328376 | $ 0.302131 |
2024-05-04 | $ 20,853,231 | $ 76,558 | $ 0.291572 | $ 0.328376 |
2024-05-03 | $ 23,670,312 | $ 60,304 | $ 0.334655 | $ 0.291572 |
2024-05-02 | $ 23,909,350 | $ 54,050 | $ 0.341104 | $ 0.334655 |
2024-05-01 | $ 21,864,427 | $ 70,753 | $ 0.314169 | $ 0.341104 |
2024-04-30 | $ 27,839,583 | $ 50,482 | $ 0.397937 | $ 0.314169 |
2024-04-29 | $ 25,736,448 | $ 47,351 | $ 0.368508 | $ 0.397937 |
2024-04-28 | $ 27,757,787 | $ 67,546 | $ 0.398682 | $ 0.368508 |
2024-04-27 | $ 28,154,005 | $ 57,782 | $ 0.399867 | $ 0.398682 |
2024-04-26 | $ 27,342,171 | $ 57,208 | $ 0.392616 | $ 0.399867 |
2024-04-25 | $ 23,905,602 | $ 67,306 | $ 0.341347 | $ 0.392616 |
2024-04-24 | $ 27,282,290 | $ 52,304 | $ 0.390284 | $ 0.341347 |
2024-04-23 | $ 25,112,910 | $ 50,363 | $ 0.359375 | $ 0.390284 |
2024-04-22 | $ 22,660,641 | $ 42,085 | $ 0.324192 | $ 0.359375 |
2024-04-21 | $ 22,619,229 | $ 65,100 | $ 0.323627 | $ 0.324192 |
2024-04-20 | $ 27,502,289 | $ 55,894 | $ 0.393483 | $ 0.323627 |
2024-04-19 | $ 27,744,981 | $ 42,715 | $ 0.396330 | $ 0.393483 |
2024-04-18 | $ 27,513,042 | $ 41,826 | $ 0.393525 | $ 0.396330 |
2024-04-17 | $ 28,980,315 | $ 76,000 | $ 0.414876 | $ 0.393525 |
2024-04-16 | $ 27,208,098 | $ 64,175 | $ 0.389545 | $ 0.414876 |
2024-04-15 | $ 27,219,059 | $ 47,476 | $ 0.389324 | $ 0.389545 |
2024-04-14 | $ 23,090,372 | $ 46,595 | $ 0.298713 | $ 0.389324 |
2024-04-13 | $ 18,662,016 | $ 71,095 | $ 0.303372 | $ 0.298713 |
2024-04-12 | $ 32,989,281 | $ 71,293 | $ 0.471731 | $ 0.303372 |
2024-04-11 | $ 35,066,122 | $ 72,155 | $ 0.501277 | $ 0.471731 |
2024-04-10 | $ 32,961,422 | $ 54,120 | $ 0.468840 | $ 0.501277 |
2024-04-09 | $ 38,563,297 | $ 46,862 | $ 0.549510 | $ 0.468840 |
2024-04-08 | $ 38,508,542 | $ 45,031 | $ 0.545987 | $ 0.549510 |
2024-04-07 | $ 35,676,129 | $ 67,583 | $ 0.510632 | $ 0.545987 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق